SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:36:37 | 436 | 16,870 |
17.09.24 12:35:49 | 69 | 16,870 |
17.09.24 12:31:46 | 136 | 16,870 |
17.09.24 12:31:46 | 8 | 16,870 |
17.09.24 12:30:11 | 136 | 16,870 |
17.09.24 12:29:07 | 108 | 16,880 |
17.09.24 12:29:07 | 704 | 16,880 |
17.09.24 12:24:09 | 6 | 16,880 |
17.09.24 12:22:15 | 340 | 16,880 |
17.09.24 12:22:15 | 110 | 16,870 |
17.09.24 12:22:15 | 116 | 16,870 |
17.09.24 12:22:15 | 7 | 16,870 |
17.09.24 12:22:15 | 440 | 16,880 |
17.09.24 12:21:59 | 147 | 16,890 |
17.09.24 12:21:59 | 612 | 16,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:21:35 | 143 | 16,890 |
17.09.24 12:21:35 | 117 | 16,900 |
17.09.24 12:21:35 | 22 | 16,900 |
17.09.24 12:21:35 | 400 | 16,900 |
17.09.24 12:20:36 | 61 | 16,890 |
17.09.24 12:20:36 | 440 | 16,890 |
17.09.24 12:20:36 | 230 | 16,900 |
17.09.24 12:20:36 | 320 | 16,900 |
17.09.24 12:20:36 | 203 | 16,900 |
17.09.24 12:20:36 | 237 | 16,900 |
17.09.24 12:20:03 | 293 | 16,910 |
17.09.24 12:20:03 | 21 | 16,910 |
17.09.24 12:18:58 | 222 | 16,910 |
17.09.24 12:18:00 | 182 | 16,910 |
17.09.24 12:17:58 | 401 | 16,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:17:58 | 630 | 16,910 |
17.09.24 12:17:35 | 175 | 16,910 |
17.09.24 12:17:35 | 372 | 16,910 |
17.09.24 12:17:35 | 216 | 16,910 |
17.09.24 12:17:35 | 21 | 16,910 |
17.09.24 12:17:35 | 539 | 16,910 |
17.09.24 12:17:35 | 330 | 16,910 |
17.09.24 12:17:23 | 237 | 16,920 |
17.09.24 12:17:23 | 42 | 16,920 |
17.09.24 12:15:13 | 312 | 16,910 |
17.09.24 12:14:48 | 111 | 16,910 |
17.09.24 12:14:48 | 119 | 16,910 |
17.09.24 12:14:48 | 244 | 16,910 |
17.09.24 12:14:48 | 123 | 16,910 |
17.09.24 12:14:48 | 58 | 16,910 |