SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:12:43 | 121 | 16,910 |
17.09.24 14:12:43 | 303 | 16,910 |
17.09.24 14:10:49 | 224 | 16,890 |
17.09.24 14:10:48 | 100 | 16,890 |
17.09.24 14:10:48 | 60 | 16,890 |
17.09.24 14:10:48 | 11 | 16,890 |
17.09.24 14:10:48 | 540 | 16,890 |
17.09.24 14:10:48 | 755 | 16,890 |
17.09.24 14:10:48 | 299 | 16,890 |
17.09.24 14:10:48 | 600 | 16,890 |
17.09.24 14:10:48 | 174 | 16,890 |
17.09.24 14:10:20 | 232 | 16,880 |
17.09.24 14:10:20 | 100 | 16,880 |
17.09.24 14:10:20 | 1,50 Tsd. | 16,880 |
17.09.24 14:10:20 | 497 | 16,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:09:41 | 391 | 16,870 |
17.09.24 14:09:09 | 341 | 16,860 |
17.09.24 14:09:09 | 155 | 16,860 |
17.09.24 14:09:09 | 45 | 16,860 |
17.09.24 14:09:02 | 748 | 16,860 |
17.09.24 14:09:02 | 594 | 16,860 |
17.09.24 14:09:02 | 374 | 16,860 |
17.09.24 14:09:02 | 220 | 16,860 |
17.09.24 14:09:02 | 102 | 16,860 |
17.09.24 14:09:02 | 118 | 16,860 |
17.09.24 14:09:02 | 490 | 16,860 |
17.09.24 14:09:02 | 28 | 16,850 |
17.09.24 14:09:02 | 755 | 16,860 |
17.09.24 14:09:02 | 183 | 16,860 |
17.09.24 14:09:02 | 490 | 16,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:09:02 | 600 | 16,860 |
17.09.24 14:09:02 | 172 | 16,850 |
17.09.24 14:09:02 | 316 | 16,850 |
17.09.24 14:02:49 | 66 | 16,840 |
17.09.24 14:02:49 | 194 | 16,840 |
17.09.24 13:57:42 | 197 | 16,840 |
17.09.24 13:55:41 | 168 | 16,840 |
17.09.24 13:55:41 | 162 | 16,840 |
17.09.24 13:55:41 | 185 | 16,840 |
17.09.24 13:55:41 | 100 | 16,840 |
17.09.24 13:55:41 | 275 | 16,840 |
17.09.24 13:55:41 | 53 | 16,840 |
17.09.24 13:55:41 | 90 | 16,840 |
17.09.24 13:43:06 | 119 | 16,830 |
17.09.24 13:43:06 | 160 | 16,830 |