SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:48:36 | 5 | 17,990 |
26.09.24 14:48:36 | 85 | 17,990 |
26.09.24 14:48:36 | 152 | 17,990 |
26.09.24 14:46:58 | 85 | 17,990 |
26.09.24 14:46:58 | 600 | 17,990 |
26.09.24 14:46:33 | 264 | 17,980 |
26.09.24 14:46:33 | 496 | 17,980 |
26.09.24 14:46:33 | 2 | 17,980 |
26.09.24 14:46:33 | 22 | 17,990 |
26.09.24 14:46:33 | 19 | 17,990 |
26.09.24 14:46:33 | 137 | 17,990 |
26.09.24 14:46:33 | 20 | 17,990 |
26.09.24 14:46:33 | 955 | 17,990 |
26.09.24 14:46:33 | 6 | 17,990 |
26.09.24 14:44:07 | 392 | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:44:07 | 14 | 18,000 |
26.09.24 14:44:07 | 200 | 18,000 |
26.09.24 14:34:40 | 184 | 17,990 |
26.09.24 14:34:40 | 32 | 17,990 |
26.09.24 14:34:40 | 26 | 17,990 |
26.09.24 14:34:40 | 85 | 17,990 |
26.09.24 14:33:32 | 85 | 17,980 |
26.09.24 14:31:58 | 82 | 17,970 |
26.09.24 14:31:58 | 3 | 17,970 |
26.09.24 14:30:40 | 191 | 17,970 |
26.09.24 14:30:40 | 132 | 17,970 |
26.09.24 14:30:40 | 156 | 17,970 |
26.09.24 14:30:40 | 161 | 17,970 |
26.09.24 14:30:40 | 260 | 17,970 |
26.09.24 14:30:40 | 59 | 17,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:28:43 | 195 | 17,980 |
26.09.24 14:28:43 | 1 | 17,980 |
26.09.24 14:28:43 | 7 | 17,980 |
26.09.24 14:27:42 | 157 | 17,980 |
26.09.24 14:27:42 | 323 | 17,980 |
26.09.24 14:27:42 | 85 | 17,980 |
26.09.24 14:23:26 | 300 | 17,970 |
26.09.24 14:22:01 | 85 | 17,970 |
26.09.24 14:21:55 | 15 | 17,970 |
26.09.24 14:21:55 | 560 | 17,970 |
26.09.24 14:17:21 | 332 | 17,970 |
26.09.24 14:17:21 | 408 | 17,970 |
26.09.24 14:17:21 | 263 | 17,970 |
26.09.24 14:17:21 | 6 | 17,970 |
26.09.24 14:17:21 | 100 | 17,970 |