SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:40:09 | 148 | 18,000 |
26.09.24 13:40:09 | 50 | 18,000 |
26.09.24 13:40:09 | 700 | 18,000 |
26.09.24 13:40:09 | 1,00 Tsd. | 18,000 |
26.09.24 13:40:09 | 159 | 18,000 |
26.09.24 13:40:09 | 496 | 18,000 |
26.09.24 13:40:09 | 500 | 18,000 |
26.09.24 13:40:09 | 18 | 17,990 |
26.09.24 13:40:09 | 28 | 17,990 |
26.09.24 13:40:09 | 337 | 17,990 |
26.09.24 13:33:37 | 63 | 17,990 |
26.09.24 13:33:37 | 652 | 17,990 |
26.09.24 13:33:37 | 471 | 17,990 |
26.09.24 13:33:37 | 168 | 17,990 |
26.09.24 13:33:37 | 707 | 17,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:33:37 | 496 | 17,990 |
26.09.24 13:33:37 | 600 | 17,990 |
26.09.24 13:33:37 | 151 | 17,990 |
26.09.24 13:33:37 | 131 | 17,990 |
26.09.24 13:33:37 | 14 | 17,990 |
26.09.24 13:33:37 | 147 | 17,990 |
26.09.24 13:33:33 | 79 | 17,980 |
26.09.24 13:32:16 | 152 | 17,980 |
26.09.24 13:27:33 | 47 | 17,980 |
26.09.24 13:27:33 | 400 | 17,980 |
26.09.24 13:27:22 | 600 | 17,980 |
26.09.24 13:27:22 | 132 | 17,980 |
26.09.24 13:23:10 | 9 | 17,980 |
26.09.24 13:17:34 | 168 | 17,980 |
26.09.24 13:17:34 | 158 | 17,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:17:34 | 541 | 17,980 |
26.09.24 13:17:34 | 43 | 17,980 |
26.09.24 13:17:34 | 44 | 17,980 |
26.09.24 13:17:34 | 240 | 17,980 |
26.09.24 13:16:02 | 653 | 17,980 |
26.09.24 13:16:02 | 707 | 17,980 |
26.09.24 13:16:02 | 141 | 17,980 |
26.09.24 13:16:02 | 496 | 17,980 |
26.09.24 13:16:02 | 161 | 17,980 |
26.09.24 13:16:02 | 152 | 17,980 |
26.09.24 13:16:02 | 307 | 17,980 |
26.09.24 13:16:02 | 253 | 17,980 |
26.09.24 13:11:57 | 96 | 17,960 |
26.09.24 13:11:37 | 27 | 17,960 |
26.09.24 13:11:37 | 180 | 17,960 |