SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:20:21 | 32 | 18,010 |
26.09.24 15:20:07 | 33 | 18,010 |
26.09.24 15:20:05 | 367 | 18,010 |
26.09.24 15:20:05 | 7 | 18,010 |
26.09.24 15:20:05 | 36 | 18,020 |
26.09.24 15:20:05 | 92 | 18,020 |
26.09.24 15:20:05 | 26 | 18,020 |
26.09.24 15:20:05 | 129 | 18,020 |
26.09.24 15:20:05 | 233 | 18,020 |
26.09.24 15:20:05 | 21 | 18,020 |
26.09.24 15:20:05 | 86 | 18,020 |
26.09.24 15:20:05 | 23 | 18,020 |
26.09.24 15:20:05 | 97 | 18,020 |
26.09.24 15:20:05 | 38 | 18,020 |
26.09.24 15:20:05 | 322 | 18,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:20:05 | 496 | 18,020 |
26.09.24 15:20:05 | 142 | 18,020 |
26.09.24 15:20:05 | 137 | 18,020 |
26.09.24 15:20:05 | 503 | 18,020 |
26.09.24 15:20:05 | 7,00 Tsd. | 18,020 |
26.09.24 15:20:05 | 987 | 18,020 |
26.09.24 15:17:03 | 5 | 18,020 |
26.09.24 15:16:26 | 16 | 18,030 |
26.09.24 15:16:26 | 14 | 18,030 |
26.09.24 15:04:07 | 89 | 18,030 |
26.09.24 15:04:07 | 300 | 18,030 |
26.09.24 15:04:07 | 1,30 Tsd. | 18,030 |
26.09.24 15:02:34 | 300 | 18,020 |
26.09.24 15:02:34 | 111 | 18,030 |
26.09.24 15:02:34 | 85 | 18,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:02:15 | 23 | 18,020 |
26.09.24 15:02:15 | 14 | 18,020 |
26.09.24 15:02:15 | 1,60 Tsd. | 18,020 |
26.09.24 15:02:15 | 131 | 18,020 |
26.09.24 15:02:15 | 135 | 18,020 |
26.09.24 15:02:15 | 135 | 18,020 |
26.09.24 15:02:15 | 707 | 18,020 |
26.09.24 15:02:15 | 20 | 18,020 |
26.09.24 14:59:37 | 65 | 18,020 |
26.09.24 14:55:57 | 260 | 18,010 |
26.09.24 14:55:57 | 54 | 18,010 |
26.09.24 14:55:57 | 346 | 18,010 |
26.09.24 14:55:16 | 85 | 18,010 |
26.09.24 14:55:16 | 139 | 18,010 |
26.09.24 14:55:16 | 139 | 18,010 |