SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:59 | 35 | 17,200 |
20.09.24 11:57:59 | 35 | 17,200 |
20.09.24 11:57:45 | 23 | 17,200 |
20.09.24 11:57:45 | 23 | 17,200 |
20.09.24 11:57:44 | 1 | 17,200 |
20.09.24 11:57:44 | 7 | 17,190 |
20.09.24 11:57:44 | 33 | 17,200 |
20.09.24 11:57:44 | 2 | 17,200 |
20.09.24 11:57:44 | 35 | 17,200 |
20.09.24 11:57:30 | 23 | 17,200 |
20.09.24 11:57:30 | 7 | 17,200 |
20.09.24 11:57:30 | 16 | 17,200 |
20.09.24 11:57:30 | 2 | 17,190 |
20.09.24 11:57:29 | 7 | 17,190 |
20.09.24 11:57:29 | 35 | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:29 | 35 | 17,200 |
20.09.24 11:57:14 | 66 | 17,200 |
20.09.24 11:57:14 | 23 | 17,200 |
20.09.24 11:57:14 | 178 | 17,200 |
20.09.24 11:57:14 | 490 | 17,200 |
20.09.24 11:57:14 | 723 | 17,200 |
20.09.24 11:57:14 | 138 | 17,200 |
20.09.24 11:57:14 | 23 | 17,200 |
20.09.24 11:57:14 | 156 | 17,200 |
20.09.24 11:57:14 | 167 | 17,200 |
20.09.24 11:57:14 | 24 | 17,200 |
20.09.24 11:57:14 | 2 | 17,200 |
20.09.24 11:57:14 | 1 | 17,210 |
20.09.24 11:57:14 | 7 | 17,200 |
20.09.24 11:57:14 | 18 | 17,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:14 | 17 | 17,210 |
20.09.24 11:57:14 | 35 | 17,210 |
20.09.24 11:57:00 | 23 | 17,210 |
20.09.24 11:57:00 | 23 | 17,210 |
20.09.24 11:56:59 | 2 | 17,200 |
20.09.24 11:56:59 | 2 | 17,210 |
20.09.24 11:56:59 | 7 | 17,200 |
20.09.24 11:56:59 | 35 | 17,210 |
20.09.24 11:56:59 | 35 | 17,210 |
20.09.24 11:56:45 | 23 | 17,210 |
20.09.24 11:56:45 | 23 | 17,210 |
20.09.24 11:56:44 | 3 | 17,200 |
20.09.24 11:56:44 | 1 | 17,210 |
20.09.24 11:56:44 | 7 | 17,200 |
20.09.24 11:56:44 | 35 | 17,210 |