SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:44 | 7 | 17,200 |
20.09.24 11:53:44 | 35 | 17,220 |
20.09.24 11:53:44 | 22 | 17,220 |
20.09.24 11:53:44 | 13 | 17,220 |
20.09.24 11:53:30 | 23 | 17,210 |
20.09.24 11:53:30 | 23 | 17,210 |
20.09.24 11:53:29 | 1 | 17,210 |
20.09.24 11:53:29 | 7 | 17,200 |
20.09.24 11:53:29 | 33 | 17,210 |
20.09.24 11:53:29 | 2 | 17,210 |
20.09.24 11:53:29 | 35 | 17,210 |
20.09.24 11:53:14 | 2 | 17,200 |
20.09.24 11:53:14 | 179 | 17,210 |
20.09.24 11:53:14 | 16 | 17,210 |
20.09.24 11:53:14 | 2 | 17,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:14 | 7 | 17,210 |
20.09.24 11:53:14 | 35 | 17,220 |
20.09.24 11:53:14 | 35 | 17,220 |
20.09.24 11:53:13 | 144 | 17,210 |
20.09.24 11:53:13 | 33 | 17,210 |
20.09.24 11:53:13 | 33 | 17,210 |
20.09.24 11:53:07 | 23 | 17,210 |
20.09.24 11:53:00 | 23 | 17,220 |
20.09.24 11:53:00 | 23 | 17,220 |
20.09.24 11:52:59 | 1 | 17,200 |
20.09.24 11:52:59 | 6 | 17,200 |
20.09.24 11:52:59 | 29 | 17,210 |
20.09.24 11:52:59 | 2 | 17,210 |
20.09.24 11:52:59 | 4 | 17,210 |
20.09.24 11:52:59 | 35 | 17,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:44 | 2 | 17,200 |
20.09.24 11:52:44 | 2 | 17,210 |
20.09.24 11:52:44 | 7 | 17,200 |
20.09.24 11:52:44 | 35 | 17,210 |
20.09.24 11:52:44 | 21 | 17,220 |
20.09.24 11:52:44 | 14 | 17,220 |
20.09.24 11:52:44 | 23 | 17,210 |
20.09.24 11:52:43 | 33 | 17,210 |
20.09.24 11:52:37 | 23 | 17,210 |
20.09.24 11:52:29 | 2 | 17,200 |
20.09.24 11:52:29 | 7 | 17,200 |
20.09.24 11:52:29 | 35 | 17,220 |
20.09.24 11:52:29 | 149 | 17,210 |
20.09.24 11:52:29 | 23 | 17,210 |
20.09.24 11:52:29 | 35 | 17,220 |