SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:29 | 35 | 17,220 |
20.09.24 11:55:28 | 33 | 17,210 |
20.09.24 11:55:14 | 1 | 17,200 |
20.09.24 11:55:14 | 2 | 17,210 |
20.09.24 11:55:14 | 7 | 17,200 |
20.09.24 11:55:14 | 52 | 17,220 |
20.09.24 11:55:14 | 52 | 17,220 |
20.09.24 11:55:14 | 35 | 17,210 |
20.09.24 11:55:13 | 33 | 17,210 |
20.09.24 11:55:07 | 35 | 17,210 |
20.09.24 11:54:59 | 3 | 17,200 |
20.09.24 11:54:59 | 1 | 17,210 |
20.09.24 11:54:59 | 7 | 17,200 |
20.09.24 11:54:59 | 43 | 17,210 |
20.09.24 11:54:59 | 43 | 17,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:44 | 1 | 17,200 |
20.09.24 11:54:44 | 7 | 17,200 |
20.09.24 11:54:44 | 42 | 17,220 |
20.09.24 11:54:44 | 42 | 17,220 |
20.09.24 11:54:44 | 28 | 17,210 |
20.09.24 11:54:29 | 3 | 17,200 |
20.09.24 11:54:29 | 1 | 17,220 |
20.09.24 11:54:29 | 7 | 17,200 |
20.09.24 11:54:29 | 35 | 17,220 |
20.09.24 11:54:29 | 29 | 17,220 |
20.09.24 11:54:29 | 6 | 17,220 |
20.09.24 11:54:28 | 33 | 17,210 |
20.09.24 11:54:22 | 23 | 17,210 |
20.09.24 11:54:15 | 28 | 17,210 |
20.09.24 11:54:14 | 2 | 17,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:14 | 7 | 17,200 |
20.09.24 11:54:14 | 42 | 17,220 |
20.09.24 11:54:14 | 40 | 17,210 |
20.09.24 11:54:14 | 2 | 17,210 |
20.09.24 11:54:07 | 28 | 17,210 |
20.09.24 11:54:00 | 23 | 17,210 |
20.09.24 11:53:59 | 1 | 17,200 |
20.09.24 11:53:59 | 7 | 17,200 |
20.09.24 11:53:59 | 35 | 17,220 |
20.09.24 11:53:59 | 35 | 17,220 |
20.09.24 11:53:58 | 33 | 17,210 |
20.09.24 11:53:45 | 23 | 17,210 |
20.09.24 11:53:45 | 23 | 17,210 |
20.09.24 11:53:44 | 2 | 17,200 |
20.09.24 11:53:44 | 1 | 17,220 |