SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:09:44 | 134 | 17,190 |
20.09.24 12:09:44 | 186 | 17,190 |
20.09.24 12:09:44 | 68 | 17,190 |
20.09.24 12:09:44 | 18 | 17,190 |
20.09.24 12:04:51 | 165 | 17,180 |
20.09.24 12:04:51 | 162 | 17,180 |
20.09.24 12:04:51 | 1 | 17,190 |
20.09.24 12:04:28 | 99 | 17,190 |
20.09.24 12:04:28 | 34 | 17,190 |
20.09.24 12:04:28 | 137 | 17,190 |
20.09.24 12:04:08 | 99 | 17,200 |
20.09.24 12:04:08 | 4 | 17,200 |
20.09.24 12:04:08 | 137 | 17,200 |
20.09.24 12:01:18 | 1 | 17,220 |
20.09.24 12:01:02 | 158 | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:01:02 | 167 | 17,200 |
20.09.24 12:01:02 | 169 | 17,200 |
20.09.24 12:01:02 | 34 | 17,200 |
20.09.24 12:01:02 | 439 | 17,200 |
20.09.24 12:00:00 | 33 | 17,200 |
20.09.24 12:00:00 | 23 | 17,200 |
20.09.24 12:00:00 | 23 | 17,200 |
20.09.24 11:59:59 | 2 | 17,190 |
20.09.24 11:59:59 | 2 | 17,200 |
20.09.24 11:59:59 | 7 | 17,190 |
20.09.24 11:59:59 | 35 | 17,200 |
20.09.24 11:59:59 | 35 | 17,200 |
20.09.24 11:59:45 | 23 | 17,200 |
20.09.24 11:59:45 | 23 | 17,200 |
20.09.24 11:59:44 | 2 | 17,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:44 | 1 | 17,200 |
20.09.24 11:59:44 | 5 | 17,190 |
20.09.24 11:59:44 | 2 | 17,190 |
20.09.24 11:59:44 | 34 | 17,200 |
20.09.24 11:59:44 | 34 | 17,200 |
20.09.24 11:59:30 | 28 | 17,200 |
20.09.24 11:59:30 | 28 | 17,200 |
20.09.24 11:59:30 | 4 | 17,190 |
20.09.24 11:59:29 | 2 | 17,190 |
20.09.24 11:59:29 | 1 | 17,200 |
20.09.24 11:59:29 | 7 | 17,190 |
20.09.24 11:59:29 | 42 | 17,200 |
20.09.24 11:59:29 | 42 | 17,200 |
20.09.24 11:59:15 | 23 | 17,200 |
20.09.24 11:59:14 | 2 | 17,190 |