SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:05:10 | 488 | 17,190 |
20.09.24 14:05:10 | 7 | 17,190 |
20.09.24 14:05:10 | 5 | 17,190 |
20.09.24 14:02:37 | 115 | 17,180 |
20.09.24 14:02:35 | 23 | 17,180 |
20.09.24 14:02:34 | 56 | 17,180 |
20.09.24 14:02:34 | 137 | 17,180 |
20.09.24 14:02:34 | 158 | 17,180 |
20.09.24 14:02:34 | 178 | 17,180 |
20.09.24 14:02:34 | 264 | 17,190 |
20.09.24 14:02:33 | 36 | 17,190 |
20.09.24 14:02:33 | 85 | 17,190 |
20.09.24 14:02:33 | 7 | 17,180 |
20.09.24 14:02:33 | 23 | 17,180 |
20.09.24 14:02:33 | 15 | 17,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:50:17 | 1 | 17,190 |
20.09.24 13:50:17 | 58 | 17,180 |
20.09.24 13:50:17 | 10 | 17,180 |
20.09.24 13:50:17 | 8 | 17,180 |
20.09.24 13:50:17 | 700 | 17,180 |
20.09.24 13:47:48 | 2 | 17,180 |
20.09.24 13:47:48 | 34 | 17,180 |
20.09.24 13:47:30 | 74 | 17,180 |
20.09.24 13:47:30 | 10 | 17,180 |
20.09.24 13:47:30 | 265 | 17,180 |
20.09.24 13:47:30 | 91 | 17,180 |
20.09.24 13:47:30 | 86 | 17,180 |
20.09.24 13:43:07 | 10 | 17,170 |
20.09.24 13:43:07 | 271 | 17,170 |
20.09.24 13:43:07 | 86 | 17,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:37:38 | 86 | 17,160 |
20.09.24 13:37:38 | 172 | 17,160 |
20.09.24 13:37:38 | 525 | 17,160 |
20.09.24 13:37:38 | 91 | 17,160 |
20.09.24 13:35:01 | 43 | 17,150 |
20.09.24 13:35:01 | 43 | 17,150 |
20.09.24 13:31:24 | 178 | 17,170 |
20.09.24 13:31:24 | 175 | 17,170 |
20.09.24 13:31:24 | 64 | 17,170 |
20.09.24 13:29:05 | 93 | 17,180 |
20.09.24 13:29:05 | 678 | 17,180 |
20.09.24 13:28:27 | 144 | 17,190 |
20.09.24 13:28:27 | 102 | 17,190 |
20.09.24 13:28:27 | 55 | 17,190 |
20.09.24 13:28:27 | 179 | 17,190 |