SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:46 | 175 | 17,130 |
20.09.24 16:13:06 | 37 | 17,140 |
20.09.24 16:13:06 | 127 | 17,140 |
20.09.24 16:13:06 | 172 | 17,140 |
20.09.24 16:12:59 | 596 | 17,150 |
20.09.24 16:12:59 | 100 | 17,150 |
20.09.24 16:12:19 | 168 | 17,160 |
20.09.24 16:10:34 | 650 | 17,160 |
20.09.24 16:10:34 | 237 | 17,160 |
20.09.24 16:10:34 | 168 | 17,160 |
20.09.24 16:09:04 | 340 | 17,160 |
20.09.24 16:09:04 | 170 | 17,160 |
20.09.24 16:09:02 | 39 | 17,170 |
20.09.24 16:08:16 | 263 | 17,170 |
20.09.24 16:08:16 | 90 | 17,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:15 | 17 | 17,150 |
20.09.24 16:00:52 | 149 | 17,150 |
20.09.24 16:00:52 | 16 | 17,150 |
20.09.24 16:00:52 | 233 | 17,150 |
20.09.24 16:00:52 | 82 | 17,150 |
20.09.24 16:00:52 | 30 | 17,150 |
20.09.24 16:00:52 | 67 | 17,150 |
20.09.24 16:00:52 | 356 | 17,150 |
20.09.24 16:00:52 | 220 | 17,150 |
20.09.24 16:00:52 | 187 | 17,150 |
20.09.24 16:00:22 | 50 | 17,150 |
20.09.24 15:59:09 | 208 | 17,160 |
20.09.24 15:59:09 | 37 | 17,160 |
20.09.24 15:56:53 | 86 | 17,150 |
20.09.24 15:56:10 | 17 | 17,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:10 | 105 | 17,140 |
20.09.24 15:55:06 | 3 | 17,130 |
20.09.24 15:55:06 | 137 | 17,130 |
20.09.24 15:50:46 | 306 | 17,140 |
20.09.24 15:50:45 | 86 | 17,130 |
20.09.24 15:49:00 | 57 | 17,120 |
20.09.24 15:49:00 | 157 | 17,120 |
20.09.24 15:49:00 | 34 | 17,120 |
20.09.24 15:49:00 | 52 | 17,120 |
20.09.24 15:49:00 | 15 | 17,120 |
20.09.24 15:47:42 | 81 | 17,130 |
20.09.24 15:47:42 | 181 | 17,130 |
20.09.24 15:44:29 | 460 | 17,130 |
20.09.24 15:44:29 | 180 | 17,130 |
20.09.24 15:44:29 | 1 | 17,130 |