SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:07 | 95 | 17,070 |
20.09.24 16:58:07 | 336 | 17,070 |
20.09.24 16:58:07 | 443 | 17,070 |
20.09.24 16:58:07 | 177 | 17,070 |
20.09.24 16:58:06 | 192 | 17,080 |
20.09.24 16:58:06 | 269 | 17,080 |
20.09.24 16:58:06 | 496 | 17,080 |
20.09.24 16:58:06 | 177 | 17,080 |
20.09.24 16:58:06 | 170 | 17,080 |
20.09.24 16:58:06 | 169 | 17,080 |
20.09.24 16:58:06 | 437 | 17,090 |
20.09.24 16:58:06 | 175 | 17,090 |
20.09.24 16:58:06 | 586 | 17,100 |
20.09.24 16:58:06 | 184 | 17,100 |
20.09.24 16:58:06 | 306 | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:06 | 174 | 17,100 |
20.09.24 16:58:05 | 83 | 17,110 |
20.09.24 16:58:05 | 2,27 Tsd. | 17,110 |
20.09.24 16:58:05 | 83 | 17,110 |
20.09.24 16:58:05 | 490 | 17,120 |
20.09.24 16:58:05 | 723 | 17,120 |
20.09.24 16:58:05 | 66 | 17,120 |
20.09.24 16:58:05 | 4,57 Tsd. | 17,120 |
20.09.24 16:58:05 | 3,23 Tsd. | 17,120 |
20.09.24 16:58:05 | 120 | 17,120 |
20.09.24 16:58:05 | 680 | 17,120 |
20.09.24 16:58:05 | 229 | 17,120 |
20.09.24 16:58:05 | 490 | 17,120 |
20.09.24 16:58:05 | 168 | 17,120 |
20.09.24 16:58:05 | 686 | 17,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:05 | 180 | 17,130 |
20.09.24 16:58:05 | 680 | 17,130 |
20.09.24 16:58:05 | 247 | 17,130 |
20.09.24 16:58:05 | 165 | 17,130 |
20.09.24 16:58:05 | 161 | 17,130 |
20.09.24 16:58:05 | 600 | 17,130 |
20.09.24 16:58:05 | 490 | 17,130 |
20.09.24 16:58:05 | 679 | 17,140 |
20.09.24 16:58:05 | 600 | 17,140 |
20.09.24 16:58:05 | 142 | 17,140 |
20.09.24 16:58:05 | 232 | 17,140 |
20.09.24 16:58:05 | 155 | 17,140 |
20.09.24 16:58:05 | 153 | 17,140 |
20.09.24 16:58:05 | 490 | 17,140 |
20.09.24 16:57:50 | 56 | 17,160 |