SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:42 | 20 | 17,110 |
20.09.24 17:06:31 | 164 | 17,120 |
20.09.24 17:06:31 | 177 | 17,120 |
20.09.24 17:06:31 | 418 | 17,120 |
20.09.24 17:06:31 | 965 | 17,120 |
20.09.24 17:06:31 | 172 | 17,120 |
20.09.24 17:06:31 | 71 | 17,120 |
20.09.24 17:06:24 | 242 | 17,130 |
20.09.24 17:06:24 | 156 | 17,130 |
20.09.24 17:06:21 | 80 | 17,140 |
20.09.24 17:06:21 | 105 | 17,140 |
20.09.24 17:06:21 | 62 | 17,140 |
20.09.24 17:06:21 | 200 | 17,140 |
20.09.24 17:06:21 | 282 | 17,140 |
20.09.24 17:06:21 | 503 | 17,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:21 | 490 | 17,140 |
20.09.24 17:06:21 | 165 | 17,140 |
20.09.24 17:06:14 | 178 | 17,150 |
20.09.24 17:06:14 | 174 | 17,150 |
20.09.24 17:06:14 | 500 | 17,150 |
20.09.24 17:06:14 | 150 | 17,150 |
20.09.24 17:06:14 | 86 | 17,150 |
20.09.24 17:06:14 | 482 | 17,150 |
20.09.24 17:06:14 | 496 | 17,150 |
20.09.24 17:06:14 | 148 | 17,150 |
20.09.24 17:06:14 | 401 | 17,150 |
20.09.24 17:06:14 | 723 | 17,150 |
20.09.24 17:06:14 | 161 | 17,150 |
20.09.24 17:06:14 | 430 | 17,150 |
20.09.24 17:06:14 | 151 | 17,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:14 | 400 | 17,140 |
20.09.24 17:06:14 | 496 | 17,140 |
20.09.24 17:06:14 | 39 | 17,140 |
20.09.24 17:06:14 | 86 | 17,150 |
20.09.24 17:06:14 | 723 | 17,150 |
20.09.24 17:06:14 | 56 | 17,150 |
20.09.24 17:06:14 | 2,35 Tsd. | 17,150 |
20.09.24 17:06:14 | 153 | 17,150 |
20.09.24 17:06:14 | 174 | 17,150 |
20.09.24 17:06:14 | 248 | 17,150 |
20.09.24 17:06:14 | 700 | 17,150 |
20.09.24 17:06:14 | 460 | 17,150 |
20.09.24 17:06:14 | 86 | 17,140 |
20.09.24 17:06:14 | 21 | 17,140 |
20.09.24 17:06:14 | 118 | 17,140 |