SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:50 | 270 | 17,160 |
20.09.24 16:57:50 | 177 | 17,160 |
20.09.24 16:57:50 | 27 | 17,160 |
20.09.24 16:57:50 | 2 | 17,160 |
20.09.24 16:57:50 | 86 | 17,160 |
20.09.24 16:57:28 | 180 | 17,150 |
20.09.24 16:56:44 | 165 | 17,150 |
20.09.24 16:55:44 | 213 | 17,150 |
20.09.24 16:54:32 | 174 | 17,150 |
20.09.24 16:52:40 | 152 | 17,150 |
20.09.24 16:52:40 | 173 | 17,150 |
20.09.24 16:52:40 | 86 | 17,150 |
20.09.24 16:52:40 | 460 | 17,150 |
20.09.24 16:52:37 | 2 | 17,150 |
20.09.24 16:52:37 | 38 | 17,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:37 | 113 | 17,150 |
20.09.24 16:51:22 | 723 | 17,150 |
20.09.24 16:51:22 | 58 | 17,150 |
20.09.24 16:51:22 | 490 | 17,150 |
20.09.24 16:51:22 | 163 | 17,150 |
20.09.24 16:51:22 | 171 | 17,150 |
20.09.24 16:51:22 | 500 | 17,150 |
20.09.24 16:51:22 | 86 | 17,150 |
20.09.24 16:51:22 | 40 | 17,140 |
20.09.24 16:51:22 | 136 | 17,140 |
20.09.24 16:51:22 | 40 | 17,140 |
20.09.24 16:51:22 | 223 | 17,150 |
20.09.24 16:47:56 | 86 | 17,150 |
20.09.24 16:47:56 | 550 | 17,150 |
20.09.24 16:47:56 | 178 | 17,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:11 | 72 | 17,150 |
20.09.24 16:45:47 | 6 | 17,150 |
20.09.24 16:44:24 | 274 | 17,150 |
20.09.24 16:44:24 | 165 | 17,150 |
20.09.24 16:44:24 | 680 | 17,150 |
20.09.24 16:44:24 | 723 | 17,150 |
20.09.24 16:44:24 | 490 | 17,150 |
20.09.24 16:44:24 | 247 | 17,150 |
20.09.24 16:44:24 | 159 | 17,150 |
20.09.24 16:44:24 | 549 | 17,150 |
20.09.24 16:44:24 | 86 | 17,150 |
20.09.24 16:44:24 | 234 | 17,140 |
20.09.24 16:44:24 | 86 | 17,140 |
20.09.24 16:44:04 | 2 | 17,140 |
20.09.24 16:44:04 | 98 | 17,140 |