SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:29 | 201 | 17,130 |
20.09.24 15:43:16 | 22 | 17,130 |
20.09.24 15:43:16 | 154 | 17,130 |
20.09.24 15:42:00 | 180 | 17,130 |
20.09.24 15:42:00 | 200 | 17,130 |
20.09.24 15:42:00 | 300 | 17,130 |
20.09.24 15:42:00 | 259 | 17,130 |
20.09.24 15:42:00 | 1 | 17,130 |
20.09.24 15:41:53 | 20 | 17,140 |
20.09.24 15:39:07 | 41 | 17,150 |
20.09.24 15:39:07 | 602 | 17,150 |
20.09.24 15:39:07 | 723 | 17,150 |
20.09.24 15:39:07 | 228 | 17,150 |
20.09.24 15:34:43 | 335 | 17,170 |
20.09.24 15:34:43 | 27 | 17,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:55 | 86 | 17,160 |
20.09.24 15:31:13 | 86 | 17,150 |
20.09.24 15:30:55 | 356 | 17,140 |
20.09.24 15:30:55 | 353 | 17,140 |
20.09.24 15:30:55 | 370 | 17,140 |
20.09.24 15:30:55 | 330 | 17,140 |
20.09.24 15:30:45 | 86 | 17,140 |
20.09.24 15:30:45 | 156 | 17,130 |
20.09.24 15:30:45 | 86 | 17,130 |
20.09.24 15:30:45 | 233 | 17,130 |
20.09.24 15:30:45 | 277 | 17,130 |
20.09.24 15:30:45 | 490 | 17,130 |
20.09.24 15:28:19 | 86 | 17,120 |
20.09.24 15:26:36 | 61 | 17,110 |
20.09.24 15:26:36 | 370 | 17,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:26:36 | 86 | 17,110 |
20.09.24 15:26:36 | 44 | 17,110 |
20.09.24 15:24:53 | 23 | 17,110 |
20.09.24 15:24:53 | 150 | 17,110 |
20.09.24 15:24:53 | 24 | 17,110 |
20.09.24 15:24:53 | 151 | 17,110 |
20.09.24 15:23:00 | 359 | 17,130 |
20.09.24 15:23:00 | 277 | 17,130 |
20.09.24 15:21:18 | 5 | 17,130 |
20.09.24 15:20:56 | 86 | 17,130 |
20.09.24 15:20:48 | 17 | 17,120 |
20.09.24 15:20:48 | 105 | 17,120 |
20.09.24 15:20:47 | 57 | 17,120 |
20.09.24 15:19:01 | 490 | 17,130 |
20.09.24 15:19:01 | 171 | 17,130 |