SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:07 | 25 | 17,180 |
20.09.24 15:00:07 | 100 | 17,180 |
20.09.24 14:59:11 | 99 | 17,190 |
20.09.24 14:59:11 | 39 | 17,190 |
20.09.24 14:59:11 | 36 | 17,190 |
20.09.24 14:56:24 | 15 | 17,190 |
20.09.24 14:54:55 | 42 | 17,190 |
20.09.24 14:54:13 | 54 | 17,190 |
20.09.24 14:53:44 | 702 | 17,190 |
20.09.24 14:53:44 | 137 | 17,190 |
20.09.24 14:53:44 | 33 | 17,190 |
20.09.24 14:53:44 | 11 | 17,190 |
20.09.24 14:51:42 | 299 | 17,190 |
20.09.24 14:51:42 | 25 | 17,190 |
20.09.24 14:50:43 | 106 | 17,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:50:43 | 71 | 17,190 |
20.09.24 14:50:43 | 79 | 17,190 |
20.09.24 14:44:30 | 2 | 17,200 |
20.09.24 14:44:30 | 36 | 17,200 |
20.09.24 14:44:30 | 57 | 17,200 |
20.09.24 14:44:30 | 64 | 17,200 |
20.09.24 14:44:30 | 2 | 17,200 |
20.09.24 14:44:30 | 45 | 17,200 |
20.09.24 14:44:30 | 174 | 17,200 |
20.09.24 14:31:43 | 619 | 17,210 |
20.09.24 14:31:43 | 26 | 17,210 |
20.09.24 14:31:43 | 343 | 17,210 |
20.09.24 14:31:43 | 61 | 17,210 |
20.09.24 14:30:46 | 37 | 17,220 |
20.09.24 14:30:43 | 86 | 17,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:30:43 | 298 | 17,220 |
20.09.24 14:30:43 | 160 | 17,220 |
20.09.24 14:24:43 | 29 | 17,210 |
20.09.24 14:24:43 | 14 | 17,210 |
20.09.24 14:23:39 | 175 | 17,210 |
20.09.24 14:23:39 | 86 | 17,210 |
20.09.24 14:23:39 | 86 | 17,210 |
20.09.24 14:23:39 | 311 | 17,210 |
20.09.24 14:13:03 | 41 | 17,210 |
20.09.24 14:12:22 | 338 | 17,210 |
20.09.24 14:12:22 | 271 | 17,210 |
20.09.24 14:12:22 | 588 | 17,210 |
20.09.24 14:12:22 | 215 | 17,210 |
20.09.24 14:12:22 | 285 | 17,210 |
20.09.24 14:05:10 | 662 | 17,190 |