SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:28:27 | 165 | 17,190 |
20.09.24 13:28:27 | 151 | 17,190 |
20.09.24 13:28:27 | 50 | 17,200 |
20.09.24 13:28:27 | 36 | 17,200 |
20.09.24 13:28:27 | 3 | 17,200 |
20.09.24 13:28:19 | 10 | 17,210 |
20.09.24 13:26:28 | 115 | 17,220 |
20.09.24 13:26:28 | 159 | 17,220 |
20.09.24 13:26:28 | 151 | 17,220 |
20.09.24 13:26:28 | 178 | 17,220 |
20.09.24 13:26:28 | 270 | 17,220 |
20.09.24 13:26:28 | 86 | 17,220 |
20.09.24 13:26:28 | 86 | 17,220 |
20.09.24 13:25:43 | 23 | 17,210 |
20.09.24 13:20:03 | 34 | 17,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:20:03 | 175 | 17,210 |
20.09.24 13:20:03 | 304 | 17,210 |
20.09.24 13:18:46 | 102 | 17,200 |
20.09.24 13:18:46 | 542 | 17,200 |
20.09.24 13:18:46 | 36 | 17,200 |
20.09.24 13:18:46 | 12 | 17,200 |
20.09.24 13:12:25 | 377 | 17,210 |
20.09.24 13:12:25 | 314 | 17,210 |
20.09.24 13:12:25 | 45 | 17,210 |
20.09.24 13:09:49 | 334 | 17,200 |
20.09.24 13:09:49 | 43 | 17,200 |
20.09.24 13:05:11 | 146 | 17,210 |
20.09.24 13:05:11 | 145 | 17,210 |
20.09.24 12:56:45 | 37 | 17,190 |
20.09.24 12:54:23 | 54 | 17,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:38:03 | 58 | 17,220 |
20.09.24 12:38:03 | 36 | 17,220 |
20.09.24 12:37:56 | 156 | 17,220 |
20.09.24 12:37:56 | 106 | 17,220 |
20.09.24 12:34:19 | 82 | 17,230 |
20.09.24 12:34:19 | 38 | 17,230 |
20.09.24 12:34:19 | 380 | 17,230 |
20.09.24 12:33:12 | 86 | 17,230 |
20.09.24 12:29:35 | 163 | 17,220 |
20.09.24 12:29:35 | 114 | 17,220 |
20.09.24 12:29:35 | 55 | 17,220 |
20.09.24 12:29:35 | 31 | 17,220 |
20.09.24 12:23:11 | 86 | 17,210 |
20.09.24 12:16:11 | 41 | 17,200 |
20.09.24 12:11:39 | 86 | 17,200 |