SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:14 | 1 | 17,200 |
20.09.24 11:59:14 | 7 | 17,190 |
20.09.24 11:59:14 | 35 | 17,200 |
20.09.24 11:59:14 | 35 | 17,200 |
20.09.24 11:59:00 | 19 | 17,200 |
20.09.24 11:59:00 | 4 | 17,200 |
20.09.24 11:59:00 | 23 | 17,200 |
20.09.24 11:58:59 | 2 | 17,190 |
20.09.24 11:58:59 | 1 | 17,200 |
20.09.24 11:58:59 | 7 | 17,190 |
20.09.24 11:58:59 | 35 | 17,200 |
20.09.24 11:58:59 | 35 | 17,200 |
20.09.24 11:58:45 | 23 | 17,200 |
20.09.24 11:58:45 | 13 | 17,200 |
20.09.24 11:58:44 | 3 | 17,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:44 | 1 | 17,200 |
20.09.24 11:58:44 | 7 | 17,190 |
20.09.24 11:58:44 | 35 | 17,200 |
20.09.24 11:58:44 | 35 | 17,200 |
20.09.24 11:58:29 | 2 | 17,190 |
20.09.24 11:58:29 | 23 | 17,190 |
20.09.24 11:58:29 | 1 | 17,190 |
20.09.24 11:58:29 | 23 | 17,190 |
20.09.24 11:58:29 | 161 | 17,190 |
20.09.24 11:58:29 | 167 | 17,190 |
20.09.24 11:58:29 | 26 | 17,190 |
20.09.24 11:58:29 | 7 | 17,190 |
20.09.24 11:58:29 | 35 | 17,210 |
20.09.24 11:58:29 | 35 | 17,200 |
20.09.24 11:58:28 | 33 | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:15 | 23 | 17,200 |
20.09.24 11:58:15 | 15 | 17,200 |
20.09.24 11:58:14 | 1 | 17,190 |
20.09.24 11:58:14 | 1 | 17,200 |
20.09.24 11:58:14 | 7 | 17,190 |
20.09.24 11:58:14 | 35 | 17,200 |
20.09.24 11:58:14 | 35 | 17,200 |
20.09.24 11:58:05 | 66 | 17,190 |
20.09.24 11:58:05 | 41 | 17,190 |
20.09.24 11:58:00 | 12 | 17,200 |
20.09.24 11:58:00 | 11 | 17,200 |
20.09.24 11:58:00 | 23 | 17,200 |
20.09.24 11:57:59 | 2 | 17,190 |
20.09.24 11:57:59 | 1 | 17,200 |
20.09.24 11:57:59 | 7 | 17,190 |