SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:44 | 2 | 17,210 |
20.09.24 11:56:44 | 33 | 17,210 |
20.09.24 11:56:30 | 23 | 17,210 |
20.09.24 11:56:30 | 23 | 17,210 |
20.09.24 11:56:29 | 1 | 17,200 |
20.09.24 11:56:29 | 1 | 17,210 |
20.09.24 11:56:29 | 7 | 17,200 |
20.09.24 11:56:29 | 35 | 17,210 |
20.09.24 11:56:29 | 35 | 17,210 |
20.09.24 11:56:15 | 23 | 17,210 |
20.09.24 11:56:15 | 7 | 17,210 |
20.09.24 11:56:15 | 16 | 17,210 |
20.09.24 11:56:14 | 2 | 17,200 |
20.09.24 11:56:14 | 7 | 17,200 |
20.09.24 11:56:14 | 35 | 17,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:14 | 35 | 17,210 |
20.09.24 11:55:59 | 2 | 17,200 |
20.09.24 11:55:59 | 33 | 17,210 |
20.09.24 11:55:59 | 239 | 17,210 |
20.09.24 11:55:59 | 179 | 17,210 |
20.09.24 11:55:59 | 490 | 17,210 |
20.09.24 11:55:59 | 149 | 17,210 |
20.09.24 11:55:59 | 14 | 17,210 |
20.09.24 11:55:59 | 9 | 17,210 |
20.09.24 11:55:59 | 33 | 17,210 |
20.09.24 11:55:59 | 2 | 17,210 |
20.09.24 11:55:59 | 16 | 17,210 |
20.09.24 11:55:59 | 7 | 17,210 |
20.09.24 11:55:59 | 35 | 17,220 |
20.09.24 11:55:59 | 35 | 17,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:44 | 2 | 17,200 |
20.09.24 11:55:44 | 1 | 17,220 |
20.09.24 11:55:44 | 178 | 17,210 |
20.09.24 11:55:44 | 16 | 17,210 |
20.09.24 11:55:44 | 7 | 17,210 |
20.09.24 11:55:44 | 25 | 17,220 |
20.09.24 11:55:44 | 10 | 17,220 |
20.09.24 11:55:44 | 35 | 17,220 |
20.09.24 11:55:37 | 23 | 17,210 |
20.09.24 11:55:29 | 2 | 17,200 |
20.09.24 11:55:29 | 166 | 17,210 |
20.09.24 11:55:29 | 23 | 17,210 |
20.09.24 11:55:29 | 16 | 17,210 |
20.09.24 11:55:29 | 7 | 17,210 |
20.09.24 11:55:29 | 35 | 17,220 |