SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:28 | 33 | 17,210 |
20.09.24 11:52:27 | 1 | 17,210 |
20.09.24 11:52:27 | 1 | 17,210 |
20.09.24 11:52:27 | 23 | 17,210 |
20.09.24 11:52:15 | 23 | 17,210 |
20.09.24 11:52:14 | 2 | 17,200 |
20.09.24 11:52:14 | 1 | 17,220 |
20.09.24 11:52:14 | 7 | 17,200 |
20.09.24 11:52:14 | 35 | 17,220 |
20.09.24 11:52:14 | 35 | 17,220 |
20.09.24 11:52:07 | 23 | 17,210 |
20.09.24 11:52:00 | 23 | 17,210 |
20.09.24 11:52:00 | 16 | 17,210 |
20.09.24 11:51:59 | 7 | 17,200 |
20.09.24 11:51:59 | 35 | 17,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:59 | 34 | 17,210 |
20.09.24 11:51:59 | 1 | 17,210 |
20.09.24 11:51:45 | 159 | 17,200 |
20.09.24 11:51:45 | 169 | 17,200 |
20.09.24 11:51:45 | 23 | 17,200 |
20.09.24 11:51:45 | 33 | 17,200 |
20.09.24 11:51:45 | 14 | 17,200 |
20.09.24 11:51:44 | 2 | 17,200 |
20.09.24 11:51:44 | 1 | 17,210 |
20.09.24 11:51:44 | 7 | 17,200 |
20.09.24 11:51:44 | 35 | 17,210 |
20.09.24 11:51:44 | 35 | 17,210 |
20.09.24 11:51:34 | 33 | 17,200 |
20.09.24 11:51:34 | 175 | 17,200 |
20.09.24 11:51:30 | 23 | 17,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:30 | 16 | 17,210 |
20.09.24 11:51:29 | 1 | 17,210 |
20.09.24 11:51:29 | 7 | 17,200 |
20.09.24 11:51:29 | 35 | 17,210 |
20.09.24 11:51:29 | 4 | 17,210 |
20.09.24 11:51:29 | 3 | 17,210 |
20.09.24 11:51:29 | 28 | 17,210 |
20.09.24 11:51:21 | 20 | 17,200 |
20.09.24 11:51:21 | 16 | 17,200 |
20.09.24 11:51:15 | 23 | 17,210 |
20.09.24 11:51:14 | 1 | 17,200 |
20.09.24 11:51:14 | 7 | 17,200 |
20.09.24 11:51:14 | 35 | 17,210 |
20.09.24 11:51:14 | 35 | 17,210 |
20.09.24 11:51:14 | 9 | 17,200 |