SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:18:34 | 86 | 17,170 |
20.09.24 11:18:05 | 70 | 17,160 |
20.09.24 11:18:05 | 175 | 17,160 |
20.09.24 11:18:05 | 159 | 17,160 |
20.09.24 11:18:05 | 164 | 17,160 |
20.09.24 11:16:04 | 29 | 17,170 |
20.09.24 11:16:04 | 57 | 17,170 |
20.09.24 11:14:26 | 4 | 17,190 |
20.09.24 11:13:47 | 37 | 17,190 |
20.09.24 11:13:47 | 158 | 17,190 |
20.09.24 11:13:47 | 164 | 17,190 |
20.09.24 11:13:47 | 524 | 17,190 |
20.09.24 11:13:47 | 86 | 17,190 |
20.09.24 11:10:51 | 22 | 17,180 |
20.09.24 11:10:51 | 2 | 17,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:10:51 | 86 | 17,180 |
20.09.24 11:09:22 | 829 | 17,180 |
20.09.24 11:09:18 | 147 | 17,180 |
20.09.24 11:09:04 | 41 | 17,190 |
20.09.24 11:05:11 | 6 | 17,190 |
20.09.24 11:05:11 | 17 | 17,190 |
20.09.24 11:05:08 | 3 | 17,190 |
20.09.24 11:05:08 | 1 | 17,190 |
20.09.24 11:05:08 | 30 | 17,190 |
20.09.24 11:05:08 | 153 | 17,200 |
20.09.24 11:05:08 | 151 | 17,200 |
20.09.24 11:05:08 | 151 | 17,200 |
20.09.24 11:03:52 | 24 | 17,190 |
20.09.24 11:03:52 | 166 | 17,190 |
20.09.24 11:03:52 | 723 | 17,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:03:52 | 1 | 17,190 |
20.09.24 11:03:52 | 86 | 17,180 |
20.09.24 11:01:50 | 100 | 17,180 |
20.09.24 11:01:50 | 137 | 17,180 |
20.09.24 11:01:50 | 172 | 17,180 |
20.09.24 11:00:19 | 94 | 17,190 |
20.09.24 10:59:38 | 128 | 17,210 |
20.09.24 10:59:38 | 159 | 17,210 |
20.09.24 10:59:38 | 103 | 17,210 |
20.09.24 10:58:17 | 73 | 17,210 |
20.09.24 10:58:17 | 169 | 17,210 |
20.09.24 10:58:17 | 176 | 17,210 |
20.09.24 10:58:17 | 171 | 17,210 |
20.09.24 10:58:17 | 161 | 17,210 |
20.09.24 10:56:22 | 34 | 17,190 |