SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:56:21 | 38 | 17,200 |
20.09.24 10:56:21 | 169 | 17,200 |
20.09.24 10:56:21 | 723 | 17,200 |
20.09.24 10:56:21 | 149 | 17,200 |
20.09.24 10:56:21 | 86 | 17,200 |
20.09.24 10:53:48 | 723 | 17,190 |
20.09.24 10:53:48 | 166 | 17,190 |
20.09.24 10:53:48 | 175 | 17,190 |
20.09.24 10:53:46 | 174 | 17,200 |
20.09.24 10:53:46 | 151 | 17,200 |
20.09.24 10:53:46 | 172 | 17,200 |
20.09.24 10:52:11 | 306 | 17,220 |
20.09.24 10:52:11 | 86 | 17,220 |
20.09.24 10:48:02 | 171 | 17,210 |
20.09.24 10:47:34 | 156 | 17,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:47:30 | 154 | 17,210 |
20.09.24 10:47:30 | 148 | 17,210 |
20.09.24 10:47:30 | 561 | 17,210 |
20.09.24 10:43:17 | 72 | 17,230 |
20.09.24 10:43:17 | 170 | 17,220 |
20.09.24 10:43:17 | 383 | 17,220 |
20.09.24 10:43:17 | 166 | 17,220 |
20.09.24 10:43:17 | 155 | 17,220 |
20.09.24 10:43:17 | 177 | 17,220 |
20.09.24 10:43:17 | 490 | 17,220 |
20.09.24 10:43:17 | 458 | 17,220 |
20.09.24 10:43:17 | 168 | 17,230 |
20.09.24 10:43:17 | 500 | 17,230 |
20.09.24 10:43:13 | 1 | 17,230 |
20.09.24 10:43:13 | 159 | 17,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:43:13 | 212 | 17,230 |
20.09.24 10:43:13 | 97 | 17,230 |
20.09.24 10:43:13 | 678 | 17,230 |
20.09.24 10:43:13 | 322 | 17,230 |
20.09.24 10:43:13 | 175 | 17,230 |
20.09.24 10:43:13 | 159 | 17,230 |
20.09.24 10:43:13 | 490 | 17,230 |
20.09.24 10:43:13 | 418 | 17,230 |
20.09.24 10:43:13 | 277 | 17,230 |
20.09.24 10:43:13 | 420 | 17,230 |
20.09.24 10:43:13 | 178 | 17,230 |
20.09.24 10:43:13 | 329 | 17,220 |
20.09.24 10:43:13 | 210 | 17,220 |
20.09.24 10:43:13 | 276 | 17,220 |
20.09.24 10:43:13 | 679 | 17,220 |