SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:14 | 112 | 17,140 |
20.09.24 17:06:14 | 484 | 17,130 |
20.09.24 17:06:14 | 162 | 17,130 |
20.09.24 17:06:14 | 152 | 17,130 |
20.09.24 17:06:14 | 283 | 17,130 |
20.09.24 17:06:14 | 496 | 17,130 |
20.09.24 17:06:14 | 426 | 17,130 |
20.09.24 17:05:08 | 21 | 17,120 |
20.09.24 17:05:08 | 1,13 Tsd. | 17,120 |
20.09.24 17:03:18 | 2 | 17,110 |
20.09.24 17:02:18 | 243 | 17,110 |
20.09.24 17:02:18 | 27 | 17,110 |
20.09.24 17:01:16 | 270 | 17,100 |
20.09.24 17:00:41 | 2 | 17,100 |
20.09.24 17:00:41 | 215 | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:41 | 44 | 17,090 |
20.09.24 17:00:41 | 474 | 17,090 |
20.09.24 17:00:41 | 3 | 17,090 |
20.09.24 17:00:41 | 290 | 17,090 |
20.09.24 16:58:38 | 56 | 17,090 |
20.09.24 16:58:38 | 2 | 17,090 |
20.09.24 16:58:38 | 420 | 17,090 |
20.09.24 16:58:25 | 86 | 17,080 |
20.09.24 16:58:25 | 490 | 17,080 |
20.09.24 16:58:25 | 210 | 17,080 |
20.09.24 16:58:25 | 564 | 17,070 |
20.09.24 16:58:25 | 602 | 17,070 |
20.09.24 16:58:25 | 177 | 17,070 |
20.09.24 16:58:25 | 190 | 17,070 |
20.09.24 16:58:25 | 369 | 17,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:25 | 86 | 17,070 |
20.09.24 16:58:25 | 31 | 17,070 |
20.09.24 16:58:25 | 36 | 17,070 |
20.09.24 16:58:25 | 280 | 17,070 |
20.09.24 16:58:11 | 354 | 17,060 |
20.09.24 16:58:11 | 141 | 17,060 |
20.09.24 16:58:11 | 4 | 17,060 |
20.09.24 16:58:11 | 31 | 17,060 |
20.09.24 16:58:11 | 42 | 17,060 |
20.09.24 16:58:11 | 490 | 17,060 |
20.09.24 16:58:11 | 210 | 17,060 |
20.09.24 16:58:07 | 21 | 17,050 |
20.09.24 16:58:07 | 496 | 17,060 |
20.09.24 16:58:07 | 350 | 17,060 |
20.09.24 16:58:07 | 176 | 17,060 |