SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:36:27 | 111 | 17,160 |
23.09.24 10:36:27 | 128 | 17,160 |
23.09.24 10:36:27 | 92 | 17,160 |
23.09.24 10:34:45 | 141 | 17,180 |
23.09.24 10:34:45 | 158 | 17,180 |
23.09.24 10:34:45 | 179 | 17,180 |
23.09.24 10:33:02 | 25 | 17,190 |
23.09.24 10:33:02 | 402 | 17,190 |
23.09.24 10:32:02 | 102 | 17,200 |
23.09.24 10:31:57 | 99 | 17,200 |
23.09.24 10:28:50 | 77 | 17,200 |
23.09.24 10:28:50 | 159 | 17,200 |
23.09.24 10:28:50 | 155 | 17,200 |
23.09.24 10:19:02 | 140 | 17,210 |
23.09.24 10:19:02 | 160 | 17,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:18:24 | 1,15 Tsd. | 17,190 |
23.09.24 10:18:24 | 110 | 17,190 |
23.09.24 10:18:24 | 113 | 17,190 |
23.09.24 10:18:12 | 24 | 17,180 |
23.09.24 10:18:12 | 55 | 17,180 |
23.09.24 10:18:12 | 143 | 17,180 |
23.09.24 10:18:12 | 310 | 17,170 |
23.09.24 10:18:12 | 2 | 17,170 |
23.09.24 10:18:12 | 359 | 17,170 |
23.09.24 10:18:12 | 100 | 17,170 |
23.09.24 10:17:59 | 594 | 17,180 |
23.09.24 10:14:01 | 166 | 17,170 |
23.09.24 10:14:01 | 734 | 17,170 |
23.09.24 10:14:01 | 495 | 17,170 |
23.09.24 10:14:01 | 496 | 17,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:14:01 | 742 | 17,170 |
23.09.24 10:14:01 | 100 | 17,170 |
23.09.24 10:14:01 | 153 | 17,170 |
23.09.24 10:14:01 | 160 | 17,170 |
23.09.24 10:14:01 | 320 | 17,170 |
23.09.24 10:13:38 | 63 | 17,190 |
23.09.24 10:13:38 | 37 | 17,190 |
23.09.24 10:13:20 | 544 | 17,200 |
23.09.24 10:13:20 | 47 | 17,200 |
23.09.24 10:13:20 | 138 | 17,200 |
23.09.24 10:12:51 | 100 | 17,200 |
23.09.24 10:12:51 | 280 | 17,200 |
23.09.24 10:12:51 | 154 | 17,200 |
23.09.24 10:12:51 | 562 | 17,210 |
23.09.24 10:12:51 | 90 | 17,210 |