SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:58:19 | 287 | 17,220 |
23.09.24 09:55:10 | 275 | 17,220 |
23.09.24 09:55:10 | 466 | 17,220 |
23.09.24 09:55:10 | 159 | 17,220 |
23.09.24 09:55:10 | 149 | 17,220 |
23.09.24 09:55:10 | 66 | 17,220 |
23.09.24 09:51:15 | 6 | 17,190 |
23.09.24 09:51:15 | 134 | 17,190 |
23.09.24 09:49:08 | 264 | 17,180 |
23.09.24 09:49:08 | 276 | 17,180 |
23.09.24 09:49:08 | 9 | 17,180 |
23.09.24 09:49:08 | 100 | 17,180 |
23.09.24 09:49:04 | 52 | 17,180 |
23.09.24 09:47:07 | 1 | 17,170 |
23.09.24 09:46:47 | 1 | 17,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:46:32 | 1 | 17,170 |
23.09.24 09:46:13 | 56 | 17,170 |
23.09.24 09:46:13 | 149 | 17,170 |
23.09.24 09:44:37 | 56 | 17,170 |
23.09.24 09:44:37 | 171 | 17,170 |
23.09.24 09:44:37 | 282 | 17,170 |
23.09.24 09:44:37 | 460 | 17,170 |
23.09.24 09:44:37 | 391 | 17,170 |
23.09.24 09:44:37 | 149 | 17,170 |
23.09.24 09:44:15 | 325 | 17,160 |
23.09.24 09:44:15 | 211 | 17,160 |
23.09.24 09:44:15 | 531 | 17,160 |
23.09.24 09:44:15 | 19 | 17,170 |
23.09.24 09:44:15 | 68 | 17,170 |
23.09.24 09:42:05 | 136 | 17,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:39:34 | 170 | 17,150 |
23.09.24 09:38:56 | 35 | 17,140 |
23.09.24 09:35:56 | 248 | 17,130 |
23.09.24 09:35:56 | 177 | 17,130 |
23.09.24 09:35:56 | 147 | 17,130 |
23.09.24 09:35:56 | 496 | 17,130 |
23.09.24 09:35:56 | 158 | 17,130 |
23.09.24 09:35:56 | 359 | 17,130 |
23.09.24 09:35:56 | 130 | 17,130 |
23.09.24 09:35:56 | 18 | 17,130 |
23.09.24 09:35:56 | 14 | 17,130 |
23.09.24 09:35:56 | 56 | 17,120 |
23.09.24 09:34:25 | 150 | 17,120 |
23.09.24 09:34:25 | 576 | 17,120 |
23.09.24 09:34:12 | 122 | 17,120 |