SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:24:09 | 288 | 17,200 |
23.09.24 11:23:16 | 160 | 17,190 |
23.09.24 11:20:16 | 158 | 17,170 |
23.09.24 11:20:16 | 25 | 17,170 |
23.09.24 11:20:16 | 148 | 17,170 |
23.09.24 11:20:16 | 600 | 17,170 |
23.09.24 11:20:16 | 143 | 17,170 |
23.09.24 11:20:16 | 135 | 17,170 |
23.09.24 11:20:16 | 641 | 17,170 |
23.09.24 11:20:10 | 1 | 17,170 |
23.09.24 11:20:10 | 496 | 17,170 |
23.09.24 11:20:10 | 29 | 17,170 |
23.09.24 11:20:10 | 99 | 17,180 |
23.09.24 11:20:10 | 410 | 17,180 |
23.09.24 11:14:34 | 161 | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:14:34 | 23 | 17,200 |
23.09.24 11:14:34 | 152 | 17,200 |
23.09.24 11:14:34 | 496 | 17,200 |
23.09.24 11:14:34 | 170 | 17,200 |
23.09.24 11:14:34 | 161 | 17,200 |
23.09.24 11:14:34 | 137 | 17,190 |
23.09.24 11:14:33 | 138 | 17,180 |
23.09.24 11:14:33 | 372 | 17,180 |
23.09.24 11:09:41 | 162 | 17,180 |
23.09.24 11:09:41 | 26 | 17,180 |
23.09.24 11:09:41 | 554 | 17,180 |
23.09.24 11:09:41 | 554 | 17,180 |
23.09.24 11:09:41 | 80 | 17,190 |
23.09.24 11:09:41 | 168 | 17,190 |
23.09.24 11:09:41 | 154 | 17,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:09:41 | 158 | 17,190 |
23.09.24 11:09:41 | 149 | 17,180 |
23.09.24 11:09:41 | 168 | 17,180 |
23.09.24 11:09:41 | 882 | 17,180 |
23.09.24 11:09:41 | 62 | 17,180 |
23.09.24 11:09:41 | 452 | 17,180 |
23.09.24 11:05:31 | 148 | 17,170 |
23.09.24 11:05:31 | 163 | 17,170 |
23.09.24 11:05:31 | 16 | 17,170 |
23.09.24 11:05:31 | 742 | 17,170 |
23.09.24 11:05:31 | 146 | 17,170 |
23.09.24 11:05:31 | 464 | 17,170 |
23.09.24 11:05:31 | 154 | 17,170 |
23.09.24 11:05:31 | 496 | 17,170 |
23.09.24 11:05:31 | 183 | 17,170 |