SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:45:32 | 138 | 17,220 |
23.09.24 11:45:32 | 742 | 17,220 |
23.09.24 11:45:32 | 450 | 17,220 |
23.09.24 11:45:07 | 155 | 17,200 |
23.09.24 11:45:07 | 145 | 17,200 |
23.09.24 11:43:18 | 374 | 17,210 |
23.09.24 11:41:36 | 110 | 17,220 |
23.09.24 11:41:29 | 56 | 17,220 |
23.09.24 11:41:26 | 120 | 17,220 |
23.09.24 11:41:26 | 24 | 17,220 |
23.09.24 11:41:22 | 416 | 17,220 |
23.09.24 11:41:22 | 144 | 17,220 |
23.09.24 11:41:22 | 496 | 17,220 |
23.09.24 11:41:22 | 181 | 17,220 |
23.09.24 11:41:21 | 51 | 17,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:41:21 | 742 | 17,230 |
23.09.24 11:41:21 | 145 | 17,230 |
23.09.24 11:41:21 | 148 | 17,230 |
23.09.24 11:41:21 | 173 | 17,230 |
23.09.24 11:41:21 | 560 | 17,230 |
23.09.24 11:41:21 | 496 | 17,230 |
23.09.24 11:38:06 | 119 | 17,210 |
23.09.24 11:37:36 | 169 | 17,210 |
23.09.24 11:37:09 | 57 | 17,200 |
23.09.24 11:37:09 | 512 | 17,200 |
23.09.24 11:37:09 | 369 | 17,200 |
23.09.24 11:37:09 | 183 | 17,200 |
23.09.24 11:37:09 | 146 | 17,200 |
23.09.24 11:37:09 | 630 | 17,200 |
23.09.24 11:37:09 | 150 | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:37:09 | 183 | 17,200 |
23.09.24 11:37:09 | 742 | 17,200 |
23.09.24 11:37:09 | 299 | 17,200 |
23.09.24 11:37:09 | 187 | 17,200 |
23.09.24 11:34:37 | 219 | 17,200 |
23.09.24 11:29:41 | 530 | 17,190 |
23.09.24 11:24:31 | 2 | 17,180 |
23.09.24 11:24:31 | 138 | 17,180 |
23.09.24 11:24:31 | 155 | 17,180 |
23.09.24 11:24:13 | 144 | 17,190 |
23.09.24 11:24:09 | 76 | 17,200 |
23.09.24 11:24:09 | 497 | 17,210 |
23.09.24 11:24:09 | 23 | 17,210 |
23.09.24 11:24:09 | 161 | 17,200 |
23.09.24 11:24:09 | 137 | 17,200 |