SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:48:20 | 135 | 17,220 |
23.09.24 12:48:20 | 148 | 17,220 |
23.09.24 12:48:20 | 3 | 17,220 |
23.09.24 12:48:20 | 135 | 17,220 |
23.09.24 12:42:50 | 138 | 17,200 |
23.09.24 12:42:50 | 305 | 17,200 |
23.09.24 12:42:50 | 230 | 17,200 |
23.09.24 12:36:44 | 279 | 17,200 |
23.09.24 12:35:03 | 3 | 17,210 |
23.09.24 12:33:45 | 169 | 17,220 |
23.09.24 12:33:45 | 26 | 17,220 |
23.09.24 12:31:51 | 19 | 17,200 |
23.09.24 12:31:51 | 38 | 17,200 |
23.09.24 12:31:51 | 420 | 17,200 |
23.09.24 12:31:51 | 189 | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:29:41 | 511 | 17,190 |
23.09.24 12:24:25 | 188 | 17,180 |
23.09.24 12:12:25 | 138 | 17,190 |
23.09.24 12:11:12 | 97 | 17,190 |
23.09.24 12:05:00 | 95 | 17,200 |
23.09.24 12:00:12 | 41 | 17,210 |
23.09.24 12:00:12 | 4 | 17,210 |
23.09.24 12:00:01 | 55 | 17,210 |
23.09.24 12:00:00 | 269 | 17,210 |
23.09.24 11:52:54 | 93 | 17,200 |
23.09.24 11:52:45 | 496 | 17,200 |
23.09.24 11:52:45 | 156 | 17,200 |
23.09.24 11:52:45 | 440 | 17,200 |
23.09.24 11:52:45 | 519 | 17,200 |
23.09.24 11:52:45 | 137 | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:52:44 | 226 | 17,200 |
23.09.24 11:52:44 | 176 | 17,200 |
23.09.24 11:52:44 | 162 | 17,200 |
23.09.24 11:52:44 | 139 | 17,200 |
23.09.24 11:52:44 | 297 | 17,200 |
23.09.24 11:51:24 | 148 | 17,210 |
23.09.24 11:51:24 | 244 | 17,210 |
23.09.24 11:51:24 | 256 | 17,210 |
23.09.24 11:51:24 | 311 | 17,210 |
23.09.24 11:51:24 | 189 | 17,210 |
23.09.24 11:51:19 | 83 | 17,200 |
23.09.24 11:51:19 | 95 | 17,200 |
23.09.24 11:45:45 | 15 | 17,220 |
23.09.24 11:45:32 | 23 | 17,220 |
23.09.24 11:45:32 | 147 | 17,220 |