SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:00:55 | 9 | 17,260 |
23.09.24 14:00:55 | 207 | 17,260 |
23.09.24 13:51:07 | 223 | 17,250 |
23.09.24 13:50:14 | 138 | 17,250 |
23.09.24 13:50:14 | 141 | 17,250 |
23.09.24 13:50:14 | 325 | 17,250 |
23.09.24 13:50:14 | 175 | 17,250 |
23.09.24 13:49:02 | 63 | 17,230 |
23.09.24 13:49:02 | 152 | 17,230 |
23.09.24 13:49:02 | 125 | 17,230 |
23.09.24 13:49:02 | 429 | 17,230 |
23.09.24 13:49:02 | 220 | 17,230 |
23.09.24 13:41:09 | 235 | 17,220 |
23.09.24 13:41:09 | 33 | 17,220 |
23.09.24 13:41:09 | 187 | 17,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:38:37 | 137 | 17,210 |
23.09.24 13:35:33 | 143 | 17,200 |
23.09.24 13:35:33 | 393 | 17,200 |
23.09.24 13:35:33 | 137 | 17,200 |
23.09.24 13:35:33 | 503 | 17,200 |
23.09.24 13:35:33 | 139 | 17,190 |
23.09.24 13:35:33 | 142 | 17,190 |
23.09.24 13:33:39 | 179 | 17,200 |
23.09.24 13:33:39 | 387 | 17,200 |
23.09.24 13:33:39 | 503 | 17,200 |
23.09.24 13:33:39 | 137 | 17,200 |
23.09.24 13:33:39 | 57 | 17,200 |
23.09.24 13:33:39 | 509 | 17,200 |
23.09.24 13:33:39 | 151 | 17,190 |
23.09.24 13:33:12 | 210 | 17,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:33:02 | 174 | 17,210 |
23.09.24 13:33:02 | 29 | 17,210 |
23.09.24 13:26:40 | 321 | 17,200 |
23.09.24 13:26:40 | 172 | 17,200 |
23.09.24 13:26:40 | 59 | 17,190 |
23.09.24 13:26:40 | 1,77 Tsd. | 17,190 |
23.09.24 13:26:40 | 103 | 17,190 |
23.09.24 13:26:36 | 194 | 17,170 |
23.09.24 13:26:33 | 152 | 17,180 |
23.09.24 13:26:33 | 147 | 17,180 |
23.09.24 13:26:29 | 165 | 17,180 |
23.09.24 13:26:26 | 151 | 17,180 |
23.09.24 13:26:25 | 392 | 17,190 |
23.09.24 13:26:25 | 340 | 17,190 |
23.09.24 13:26:25 | 163 | 17,190 |