SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:36 | 270 | 17,260 |
23.09.24 15:48:32 | 41 | 17,260 |
23.09.24 15:48:32 | 581 | 17,260 |
23.09.24 15:42:16 | 55 | 17,260 |
23.09.24 15:40:20 | 144 | 17,260 |
23.09.24 15:40:20 | 143 | 17,260 |
23.09.24 15:40:20 | 137 | 17,260 |
23.09.24 15:40:20 | 76 | 17,260 |
23.09.24 15:40:20 | 313 | 17,260 |
23.09.24 15:40:20 | 201 | 17,260 |
23.09.24 15:40:13 | 1 | 17,250 |
23.09.24 15:40:13 | 274 | 17,250 |
23.09.24 15:40:13 | 742 | 17,250 |
23.09.24 15:37:02 | 177 | 17,250 |
23.09.24 15:36:45 | 41 | 17,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:15 | 275 | 17,240 |
23.09.24 15:35:15 | 1 | 17,240 |
23.09.24 15:34:45 | 162 | 17,250 |
23.09.24 15:33:00 | 177 | 17,260 |
23.09.24 15:33:00 | 34 | 17,260 |
23.09.24 15:33:00 | 149 | 17,260 |
23.09.24 15:33:00 | 309 | 17,260 |
23.09.24 15:33:00 | 742 | 17,260 |
23.09.24 15:31:59 | 84 | 17,250 |
23.09.24 15:31:20 | 2 | 17,260 |
23.09.24 15:30:25 | 27 | 17,280 |
23.09.24 15:30:25 | 742 | 17,280 |
23.09.24 15:30:25 | 265 | 17,280 |
23.09.24 15:30:23 | 270 | 17,290 |
23.09.24 15:30:23 | 205 | 17,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:23 | 259 | 17,290 |
23.09.24 15:30:23 | 15 | 17,290 |
23.09.24 15:30:23 | 251 | 17,300 |
23.09.24 15:30:23 | 7 | 17,300 |
23.09.24 15:30:23 | 496 | 17,300 |
23.09.24 15:30:23 | 198 | 17,300 |
23.09.24 15:30:23 | 2,00 Tsd. | 17,300 |
23.09.24 15:30:23 | 10 | 17,300 |
23.09.24 15:30:23 | 306 | 17,300 |
23.09.24 15:30:03 | 236 | 17,310 |
23.09.24 15:30:03 | 496 | 17,310 |
23.09.24 15:30:03 | 264 | 17,310 |
23.09.24 15:30:03 | 179 | 17,310 |
23.09.24 15:30:03 | 268 | 17,310 |
23.09.24 15:30:03 | 71 | 17,310 |