SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:48:40 | 36 | 17,250 |
23.09.24 16:48:40 | 59 | 17,250 |
23.09.24 16:48:40 | 564 | 17,250 |
23.09.24 16:48:40 | 239 | 17,250 |
23.09.24 16:48:40 | 731 | 17,250 |
23.09.24 16:48:40 | 102 | 17,250 |
23.09.24 16:48:40 | 742 | 17,250 |
23.09.24 16:48:40 | 239 | 17,250 |
23.09.24 16:48:40 | 496 | 17,250 |
23.09.24 16:48:40 | 154 | 17,250 |
23.09.24 16:48:40 | 138 | 17,250 |
23.09.24 16:46:14 | 143 | 17,260 |
23.09.24 16:43:52 | 479 | 17,260 |
23.09.24 16:43:52 | 314 | 17,260 |
23.09.24 16:39:48 | 156 | 17,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:37:44 | 56 | 17,250 |
23.09.24 16:37:44 | 121 | 17,250 |
23.09.24 16:37:44 | 530 | 17,250 |
23.09.24 16:35:51 | 38 | 17,250 |
23.09.24 16:35:46 | 63 | 17,260 |
23.09.24 16:35:46 | 177 | 17,260 |
23.09.24 16:35:21 | 243 | 17,250 |
23.09.24 16:35:21 | 38 | 17,250 |
23.09.24 16:35:21 | 65 | 17,250 |
23.09.24 16:31:16 | 98 | 17,250 |
23.09.24 16:30:48 | 160 | 17,260 |
23.09.24 16:30:48 | 165 | 17,260 |
23.09.24 16:30:48 | 4 | 17,260 |
23.09.24 16:30:42 | 243 | 17,250 |
23.09.24 16:30:42 | 177 | 17,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:30:42 | 496 | 17,250 |
23.09.24 16:30:42 | 232 | 17,250 |
23.09.24 16:30:42 | 151 | 17,250 |
23.09.24 16:30:42 | 159 | 17,250 |
23.09.24 16:30:17 | 117 | 17,240 |
23.09.24 16:30:17 | 441 | 17,240 |
23.09.24 16:30:17 | 442 | 17,240 |
23.09.24 16:26:49 | 92 | 17,230 |
23.09.24 16:23:24 | 99 | 17,250 |
23.09.24 16:22:18 | 10 | 17,230 |
23.09.24 16:22:18 | 4 | 17,230 |
23.09.24 16:20:59 | 308 | 17,230 |
23.09.24 16:17:42 | 50 | 17,240 |
23.09.24 16:17:42 | 742 | 17,240 |
23.09.24 16:17:42 | 496 | 17,240 |