SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:24:12 | 220 | 17,310 |
23.09.24 15:23:08 | 182 | 17,300 |
23.09.24 15:23:08 | 207 | 17,300 |
23.09.24 15:23:08 | 401 | 17,300 |
23.09.24 15:23:08 | 110 | 17,300 |
23.09.24 15:19:55 | 143 | 17,300 |
23.09.24 15:16:41 | 41 | 17,300 |
23.09.24 15:15:51 | 191 | 17,290 |
23.09.24 15:15:10 | 115 | 17,290 |
23.09.24 15:15:10 | 485 | 17,290 |
23.09.24 15:05:33 | 131 | 17,300 |
23.09.24 15:05:33 | 136 | 17,300 |
23.09.24 15:05:27 | 1 | 17,290 |
23.09.24 15:05:27 | 172 | 17,300 |
23.09.24 15:05:27 | 742 | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:05:27 | 94 | 17,300 |
23.09.24 15:05:27 | 626 | 17,290 |
23.09.24 15:05:27 | 730 | 17,290 |
23.09.24 15:05:27 | 147 | 17,290 |
23.09.24 15:05:27 | 197 | 17,290 |
23.09.24 15:05:27 | 496 | 17,290 |
23.09.24 15:05:27 | 214 | 17,290 |
23.09.24 15:05:27 | 197 | 17,290 |
23.09.24 15:05:27 | 152 | 17,290 |
23.09.24 15:05:27 | 606 | 17,290 |
23.09.24 15:05:27 | 183 | 17,290 |
23.09.24 15:05:27 | 441 | 17,300 |
23.09.24 15:05:27 | 1,66 Tsd. | 17,300 |
23.09.24 14:59:31 | 144 | 17,290 |
23.09.24 14:58:01 | 298 | 17,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:58:01 | 7 | 17,280 |
23.09.24 14:56:42 | 59 | 17,280 |
23.09.24 14:56:42 | 67 | 17,280 |
23.09.24 14:56:26 | 9 | 17,280 |
23.09.24 14:56:10 | 199 | 17,280 |
23.09.24 14:56:10 | 479 | 17,280 |
23.09.24 14:56:10 | 34 | 17,280 |
23.09.24 14:56:10 | 24 | 17,280 |
23.09.24 14:56:10 | 40 | 17,280 |
23.09.24 14:53:41 | 72 | 17,280 |
23.09.24 14:53:41 | 498 | 17,280 |
23.09.24 14:53:41 | 6 | 17,280 |
23.09.24 14:53:41 | 177 | 17,280 |
23.09.24 14:40:13 | 161 | 17,280 |
23.09.24 14:40:13 | 88 | 17,280 |