SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:17:42 | 110 | 17,240 |
23.09.24 16:17:42 | 43 | 17,240 |
23.09.24 16:14:40 | 190 | 17,230 |
23.09.24 16:12:56 | 91 | 17,230 |
23.09.24 16:12:56 | 154 | 17,230 |
23.09.24 16:10:38 | 150 | 17,230 |
23.09.24 16:05:20 | 50 | 17,230 |
23.09.24 16:05:20 | 148 | 17,230 |
23.09.24 16:05:20 | 284 | 17,230 |
23.09.24 16:05:20 | 470 | 17,230 |
23.09.24 16:05:20 | 136 | 17,230 |
23.09.24 16:02:54 | 536 | 17,250 |
23.09.24 16:02:54 | 140 | 17,250 |
23.09.24 16:01:34 | 346 | 17,260 |
23.09.24 16:01:34 | 160 | 17,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:07 | 326 | 17,270 |
23.09.24 16:00:07 | 84 | 17,270 |
23.09.24 16:00:07 | 136 | 17,270 |
23.09.24 16:00:07 | 155 | 17,270 |
23.09.24 16:00:07 | 164 | 17,270 |
23.09.24 16:00:07 | 235 | 17,270 |
23.09.24 16:00:07 | 496 | 17,270 |
23.09.24 16:00:07 | 160 | 17,270 |
23.09.24 16:00:07 | 57 | 17,270 |
23.09.24 16:00:07 | 550 | 17,280 |
23.09.24 16:00:07 | 580 | 17,280 |
23.09.24 15:59:59 | 109 | 17,290 |
23.09.24 15:59:59 | 165 | 17,290 |
23.09.24 15:59:59 | 105 | 17,290 |
23.09.24 15:59:59 | 136 | 17,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:59 | 150 | 17,280 |
23.09.24 15:59:33 | 177 | 17,270 |
23.09.24 15:59:33 | 151 | 17,270 |
23.09.24 15:59:33 | 138 | 17,270 |
23.09.24 15:58:49 | 488 | 17,260 |
23.09.24 15:58:00 | 131 | 17,250 |
23.09.24 15:58:00 | 48 | 17,250 |
23.09.24 15:54:10 | 150 | 17,250 |
23.09.24 15:54:10 | 122 | 17,240 |
23.09.24 15:54:10 | 160 | 17,240 |
23.09.24 15:53:32 | 18 | 17,250 |
23.09.24 15:53:32 | 136 | 17,250 |
23.09.24 15:50:51 | 5 | 17,260 |
23.09.24 15:49:16 | 143 | 17,250 |
23.09.24 15:48:36 | 100 | 17,260 |