SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:18:05 | 20 | 17,270 |
23.09.24 17:18:05 | 121 | 17,270 |
23.09.24 17:18:05 | 164 | 17,270 |
23.09.24 17:18:05 | 57 | 17,260 |
23.09.24 17:18:05 | 36 | 17,260 |
23.09.24 17:18:05 | 179 | 17,260 |
23.09.24 17:18:05 | 552 | 17,260 |
23.09.24 17:18:05 | 143 | 17,260 |
23.09.24 17:18:05 | 147 | 17,260 |
23.09.24 17:16:48 | 120 | 17,250 |
23.09.24 17:16:48 | 26 | 17,250 |
23.09.24 17:16:48 | 150 | 17,250 |
23.09.24 17:16:48 | 260 | 17,250 |
23.09.24 17:13:28 | 64 | 17,250 |
23.09.24 17:13:28 | 160 | 17,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:09:01 | 147 | 17,250 |
23.09.24 17:07:21 | 98 | 17,250 |
23.09.24 17:06:08 | 237 | 17,250 |
23.09.24 17:06:08 | 130 | 17,250 |
23.09.24 17:06:08 | 29 | 17,250 |
23.09.24 17:04:39 | 42 | 17,250 |
23.09.24 17:04:39 | 447 | 17,250 |
23.09.24 17:00:37 | 642 | 17,250 |
23.09.24 17:00:37 | 158 | 17,250 |
23.09.24 17:00:37 | 143 | 17,250 |
23.09.24 17:00:37 | 251 | 17,250 |
23.09.24 17:00:37 | 496 | 17,250 |
23.09.24 16:59:45 | 268 | 17,250 |
23.09.24 16:57:01 | 43 | 17,260 |
23.09.24 16:57:01 | 24 | 17,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:57:01 | 43 | 17,260 |
23.09.24 16:57:01 | 688 | 17,260 |
23.09.24 16:57:01 | 251 | 17,260 |
23.09.24 16:57:01 | 153 | 17,260 |
23.09.24 16:57:01 | 156 | 17,260 |
23.09.24 16:57:01 | 1 | 17,260 |
23.09.24 16:57:01 | 177 | 17,260 |
23.09.24 16:57:01 | 43 | 17,260 |
23.09.24 16:52:36 | 463 | 17,250 |
23.09.24 16:52:33 | 35 | 17,250 |
23.09.24 16:52:33 | 99 | 17,250 |
23.09.24 16:48:40 | 27 | 17,250 |
23.09.24 16:48:40 | 138 | 17,250 |
23.09.24 16:48:40 | 68 | 17,250 |
23.09.24 16:48:40 | 77 | 17,250 |