SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:14 | 4 | 17,180 |
23.09.24 17:30:14 | 4 | 17,180 |
23.09.24 17:30:14 | 273 | 17,180 |
23.09.24 17:30:14 | 5,03 Tsd. | 17,180 |
23.09.24 17:30:14 | 7,56 Tsd. | 17,180 |
23.09.24 17:30:14 | 324 | 17,180 |
23.09.24 17:30:14 | 108 | 17,180 |
23.09.24 17:30:14 | 650 | 17,180 |
23.09.24 17:30:14 | 25 | 17,180 |
23.09.24 17:30:14 | 1,48 Tsd. | 17,180 |
23.09.24 17:30:14 | 731 | 17,180 |
23.09.24 17:30:14 | 815 | 17,180 |
23.09.24 17:30:14 | 165 | 17,180 |
23.09.24 17:30:14 | 961 | 17,180 |
23.09.24 17:30:14 | 845 | 17,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:14 | 1,27 Tsd. | 17,180 |
23.09.24 17:30:14 | 6 | 17,180 |
23.09.24 17:30:14 | 38 | 17,180 |
23.09.24 17:30:14 | 3,36 Tsd. | 17,180 |
23.09.24 17:30:14 | 10,61 Tsd. | 17,180 |
23.09.24 17:30:14 | 303 | 17,180 |
23.09.24 17:30:14 | 70 | 17,180 |
23.09.24 17:30:14 | 1,63 Tsd. | 17,180 |
23.09.24 17:30:14 | 57 | 17,180 |
23.09.24 17:30:14 | 758 | 17,180 |
23.09.24 17:30:14 | 1,32 Tsd. | 17,180 |
23.09.24 17:30:14 | 885 | 17,180 |
23.09.24 17:30:14 | 2,82 Tsd. | 17,180 |
23.09.24 17:30:14 | 260 | 17,180 |
23.09.24 17:30:14 | 1,49 Tsd. | 17,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:14 | 183 | 17,180 |
23.09.24 17:30:14 | 129 | 17,180 |
23.09.24 17:30:14 | 3,71 Tsd. | 17,180 |
23.09.24 17:30:14 | 7,78 Tsd. | 17,180 |
23.09.24 17:30:14 | 2,51 Tsd. | 17,180 |
23.09.24 17:30:14 | 2,85 Tsd. | 17,180 |
23.09.24 17:30:14 | 1,63 Tsd. | 17,180 |
23.09.24 17:30:14 | 708 | 17,180 |
23.09.24 17:30:14 | 904 | 17,180 |
23.09.24 17:30:14 | 2 | 17,180 |
23.09.24 17:30:14 | 888 | 17,180 |
23.09.24 17:30:14 | 52 | 17,180 |
23.09.24 17:30:14 | 11 | 17,180 |
23.09.24 17:30:14 | 39 | 17,180 |
23.09.24 17:30:14 | 5 | 17,180 |