SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:14 | 776 | 17,180 |
23.09.24 17:30:14 | 282 | 17,180 |
23.09.24 17:30:14 | 700 | 17,180 |
23.09.24 17:30:14 | 15 | 17,180 |
23.09.24 17:30:14 | 2,52 Tsd. | 17,180 |
23.09.24 17:30:14 | 6,10 Tsd. | 17,180 |
23.09.24 17:30:14 | 2,05 Tsd. | 17,180 |
23.09.24 17:30:14 | 74 | 17,180 |
23.09.24 17:30:14 | 2,05 Tsd. | 17,180 |
23.09.24 17:30:14 | 605 | 17,180 |
23.09.24 17:30:14 | 645 | 17,180 |
23.09.24 17:30:14 | 2,06 Tsd. | 17,180 |
23.09.24 17:30:14 | 5,74 Tsd. | 17,180 |
23.09.24 17:30:14 | 73 | 17,180 |
23.09.24 17:30:14 | 164 | 17,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:14 | 689 | 17,180 |
23.09.24 17:30:14 | 5,85 Tsd. | 17,180 |
23.09.24 17:30:14 | 2,08 Tsd. | 17,180 |
23.09.24 17:30:14 | 4,18 Tsd. | 17,180 |
23.09.24 17:30:14 | 382 | 17,180 |
23.09.24 17:30:14 | 4,34 Tsd. | 17,180 |
23.09.24 17:30:14 | 73 | 17,180 |
23.09.24 17:30:14 | 73 | 17,180 |
23.09.24 17:30:14 | 650 | 17,180 |
23.09.24 17:30:14 | 509 | 17,180 |
23.09.24 17:30:14 | 164 | 17,180 |
23.09.24 17:30:14 | 3,44 Tsd. | 17,180 |
23.09.24 17:30:14 | 970 | 17,180 |
23.09.24 17:30:14 | 1,47 Tsd. | 17,180 |
23.09.24 17:30:14 | 1,56 Tsd. | 17,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:14 | 4,58 Tsd. | 17,180 |
23.09.24 17:30:14 | 74 | 17,180 |
23.09.24 17:30:14 | 164 | 17,180 |
23.09.24 17:30:14 | 4,79 Tsd. | 17,180 |
23.09.24 17:30:14 | 2,05 Tsd. | 17,180 |
23.09.24 17:30:14 | 4,20 Tsd. | 17,180 |
23.09.24 17:30:14 | 70 | 17,180 |
23.09.24 17:30:14 | 567 | 17,180 |
23.09.24 17:30:14 | 6,51 Tsd. | 17,180 |
23.09.24 17:30:14 | 73 | 17,180 |
23.09.24 17:30:14 | 6,84 Tsd. | 17,180 |
23.09.24 17:30:14 | 529 | 17,180 |
23.09.24 17:30:14 | 10 | 17,180 |
23.09.24 17:30:14 | 4 | 17,180 |
23.09.24 17:30:14 | 4 | 17,180 |