SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:10:46 | 30 | 17,430 |
24.09.24 09:05:42 | 105 | 17,440 |
24.09.24 09:05:42 | 136 | 17,440 |
24.09.24 09:05:42 | 350 | 17,440 |
24.09.24 09:05:42 | 140 | 17,440 |
24.09.24 09:05:42 | 141 | 17,450 |
24.09.24 09:05:42 | 49 | 17,460 |
24.09.24 09:05:42 | 167 | 17,460 |
24.09.24 09:05:42 | 396 | 17,460 |
24.09.24 09:05:42 | 8 | 17,460 |
24.09.24 09:04:32 | 287 | 17,470 |
24.09.24 09:03:36 | 100 | 17,470 |
24.09.24 09:03:36 | 38 | 17,470 |
24.09.24 09:03:21 | 200 | 17,480 |
24.09.24 09:03:20 | 632 | 17,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:03:15 | 200 | 17,540 |
24.09.24 09:02:23 | 17 | 17,500 |
24.09.24 09:02:08 | 118 | 17,490 |
24.09.24 09:02:00 | 1,34 Tsd. | 17,460 |
24.09.24 09:01:49 | 60 | 17,400 |
24.09.24 09:01:49 | 10 | 17,400 |
24.09.24 09:01:49 | 511 | 17,400 |
24.09.24 09:01:49 | 267 | 17,400 |
24.09.24 09:01:49 | 154 | 17,400 |
24.09.24 09:01:49 | 133 | 17,400 |
24.09.24 09:01:49 | 87 | 17,400 |
24.09.24 09:01:49 | 889 | 17,400 |
24.09.24 09:01:49 | 187 | 17,400 |
24.09.24 09:01:49 | 144 | 17,400 |
24.09.24 09:01:49 | 167 | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:49 | 150 | 17,400 |
24.09.24 09:01:49 | 264 | 17,400 |
24.09.24 09:01:49 | 212 | 17,400 |
24.09.24 09:01:49 | 278 | 17,400 |
24.09.24 09:01:49 | 869 | 17,400 |
24.09.24 09:01:49 | 50 | 17,400 |
24.09.24 09:01:49 | 287 | 17,400 |
24.09.24 09:01:49 | 213 | 17,400 |
24.09.24 09:01:49 | 129 | 17,400 |
24.09.24 09:01:49 | 121 | 17,400 |
24.09.24 09:01:49 | 130 | 17,400 |
24.09.24 09:01:49 | 154 | 17,400 |
24.09.24 09:01:49 | 511 | 17,400 |
24.09.24 09:01:49 | 8 | 17,400 |
24.09.24 09:01:49 | 264 | 17,400 |