SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:55:21 | 52 | 17,490 |
24.09.24 09:48:35 | 76 | 17,490 |
24.09.24 09:48:35 | 28 | 17,490 |
24.09.24 09:48:35 | 208 | 17,490 |
24.09.24 09:48:29 | 15 | 17,490 |
24.09.24 09:48:29 | 139 | 17,490 |
24.09.24 09:48:29 | 146 | 17,490 |
24.09.24 09:48:29 | 6 | 17,500 |
24.09.24 09:48:29 | 500 | 17,500 |
24.09.24 09:42:49 | 299 | 17,510 |
24.09.24 09:42:01 | 417 | 17,510 |
24.09.24 09:41:44 | 97 | 17,520 |
24.09.24 09:41:44 | 97 | 17,520 |
24.09.24 09:38:27 | 1,39 Tsd. | 17,540 |
24.09.24 09:38:11 | 14 | 17,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:38:11 | 186 | 17,530 |
24.09.24 09:37:32 | 719 | 17,520 |
24.09.24 09:37:32 | 85 | 17,520 |
24.09.24 09:35:18 | 57 | 17,510 |
24.09.24 09:35:18 | 59 | 17,510 |
24.09.24 09:32:16 | 2 | 17,500 |
24.09.24 09:32:16 | 498 | 17,500 |
24.09.24 09:31:28 | 53 | 17,490 |
24.09.24 09:31:28 | 120 | 17,490 |
24.09.24 09:31:14 | 48 | 17,460 |
24.09.24 09:31:14 | 89 | 17,460 |
24.09.24 09:31:10 | 61 | 17,460 |
24.09.24 09:31:10 | 13 | 17,460 |
24.09.24 09:31:10 | 11 | 17,460 |
24.09.24 09:31:10 | 42 | 17,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:31:10 | 550 | 17,460 |
24.09.24 09:31:10 | 550 | 17,460 |
24.09.24 09:31:10 | 7 | 17,460 |
24.09.24 09:27:01 | 294 | 17,470 |
24.09.24 09:27:01 | 73 | 17,470 |
24.09.24 09:26:32 | 59 | 17,480 |
24.09.24 09:26:32 | 227 | 17,480 |
24.09.24 09:25:48 | 14 | 17,470 |
24.09.24 09:25:35 | 8 | 17,470 |
24.09.24 09:25:27 | 170 | 17,470 |
24.09.24 09:25:27 | 7 | 17,470 |
24.09.24 09:25:20 | 151 | 17,490 |
24.09.24 09:25:20 | 400 | 17,490 |
24.09.24 09:25:20 | 48 | 17,480 |
24.09.24 09:18:55 | 460 | 17,460 |