SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:12:15 | 145 | 17,640 |
24.09.24 11:12:15 | 237 | 17,620 |
24.09.24 11:12:15 | 345 | 17,620 |
24.09.24 11:10:09 | 36 | 17,620 |
24.09.24 11:10:09 | 800 | 17,620 |
24.09.24 11:10:03 | 30 | 17,630 |
24.09.24 11:07:58 | 141 | 17,610 |
24.09.24 11:07:58 | 139 | 17,610 |
24.09.24 11:07:34 | 121 | 17,600 |
24.09.24 11:07:34 | 10 | 17,600 |
24.09.24 11:07:34 | 146 | 17,600 |
24.09.24 11:07:20 | 835 | 17,590 |
24.09.24 11:07:13 | 17 | 17,590 |
24.09.24 11:07:13 | 501 | 17,600 |
24.09.24 11:07:13 | 60 | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:07:13 | 16 | 17,600 |
24.09.24 11:00:27 | 56 | 17,590 |
24.09.24 11:00:27 | 262 | 17,590 |
24.09.24 10:55:21 | 18 | 17,570 |
24.09.24 10:52:55 | 200 | 17,550 |
24.09.24 10:52:55 | 25 | 17,550 |
24.09.24 10:52:55 | 578 | 17,550 |
24.09.24 10:52:55 | 178 | 17,550 |
24.09.24 10:52:55 | 149 | 17,550 |
24.09.24 10:52:55 | 137 | 17,550 |
24.09.24 10:52:55 | 376 | 17,560 |
24.09.24 10:52:55 | 496 | 17,560 |
24.09.24 10:52:55 | 169 | 17,560 |
24.09.24 10:52:55 | 735 | 17,560 |
24.09.24 10:52:55 | 151 | 17,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:52:55 | 25 | 17,560 |
24.09.24 10:52:55 | 141 | 17,560 |
24.09.24 10:49:49 | 30 | 17,560 |
24.09.24 10:48:43 | 48 | 17,560 |
24.09.24 10:46:57 | 18 | 17,540 |
24.09.24 10:46:57 | 176 | 17,540 |
24.09.24 10:46:57 | 100 | 17,540 |
24.09.24 10:46:40 | 15 | 17,550 |
24.09.24 10:42:07 | 138 | 17,550 |
24.09.24 10:42:07 | 148 | 17,550 |
24.09.24 10:39:48 | 147 | 17,550 |
24.09.24 10:39:06 | 500 | 17,560 |
24.09.24 10:39:06 | 273 | 17,560 |
24.09.24 10:39:06 | 496 | 17,560 |
24.09.24 10:39:06 | 181 | 17,560 |