SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:12:54 | 146 | 17,550 |
24.09.24 12:12:54 | 143 | 17,550 |
24.09.24 12:12:54 | 496 | 17,550 |
24.09.24 12:12:24 | 345 | 17,550 |
24.09.24 12:12:24 | 21 | 17,560 |
24.09.24 12:12:24 | 85 | 17,560 |
24.09.24 12:12:24 | 233 | 17,550 |
24.09.24 12:12:24 | 572 | 17,550 |
24.09.24 12:12:24 | 36 | 17,550 |
24.09.24 12:12:24 | 300 | 17,550 |
24.09.24 12:12:24 | 763 | 17,550 |
24.09.24 12:12:24 | 85 | 17,550 |
24.09.24 12:09:19 | 74 | 17,540 |
24.09.24 12:09:05 | 26 | 17,540 |
24.09.24 12:06:55 | 100 | 17,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:05:21 | 24 | 17,560 |
24.09.24 12:05:21 | 322 | 17,560 |
24.09.24 12:04:57 | 41 | 17,560 |
24.09.24 12:04:57 | 240 | 17,560 |
24.09.24 12:04:57 | 300 | 17,560 |
24.09.24 11:59:59 | 89 | 17,570 |
24.09.24 11:52:13 | 23 | 17,580 |
24.09.24 11:52:13 | 19 | 17,580 |
24.09.24 11:50:21 | 575 | 17,580 |
24.09.24 11:50:11 | 345 | 17,580 |
24.09.24 11:46:51 | 35 | 17,600 |
24.09.24 11:46:51 | 97 | 17,600 |
24.09.24 11:46:51 | 96 | 17,610 |
24.09.24 11:46:51 | 85 | 17,610 |
24.09.24 11:46:51 | 1,32 Tsd. | 17,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:40:24 | 136 | 17,610 |
24.09.24 11:40:24 | 115 | 17,610 |
24.09.24 11:36:30 | 1,00 Tsd. | 17,610 |
24.09.24 11:35:26 | 230 | 17,620 |
24.09.24 11:35:26 | 385 | 17,620 |
24.09.24 11:35:26 | 135 | 17,620 |
24.09.24 11:35:26 | 600 | 17,620 |
24.09.24 11:35:00 | 115 | 17,610 |
24.09.24 11:35:00 | 44 | 17,610 |
24.09.24 11:34:07 | 786 | 17,600 |
24.09.24 11:32:36 | 105 | 17,600 |
24.09.24 11:32:36 | 735 | 17,600 |
24.09.24 11:32:36 | 310 | 17,600 |
24.09.24 11:32:17 | 115 | 17,600 |
24.09.24 11:31:24 | 85 | 17,590 |