SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:12:34 | 86 | 17,510 |
24.09.24 13:09:36 | 440 | 17,500 |
24.09.24 13:09:30 | 146 | 17,500 |
24.09.24 13:09:03 | 100 | 17,510 |
24.09.24 13:08:14 | 292 | 17,510 |
24.09.24 13:08:13 | 137 | 17,500 |
24.09.24 13:08:13 | 138 | 17,500 |
24.09.24 13:08:13 | 503 | 17,500 |
24.09.24 13:07:25 | 503 | 17,500 |
24.09.24 13:04:51 | 142 | 17,500 |
24.09.24 13:04:51 | 833 | 17,500 |
24.09.24 13:03:50 | 230 | 17,490 |
24.09.24 13:02:31 | 128 | 17,510 |
24.09.24 13:02:31 | 181 | 17,510 |
24.09.24 13:02:31 | 889 | 17,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:02:31 | 429 | 17,510 |
24.09.24 13:02:31 | 97 | 17,510 |
24.09.24 13:00:42 | 154 | 17,510 |
24.09.24 12:54:49 | 478 | 17,520 |
24.09.24 12:54:49 | 212 | 17,520 |
24.09.24 12:54:37 | 85 | 17,500 |
24.09.24 12:54:37 | 85 | 17,500 |
24.09.24 12:54:37 | 559 | 17,500 |
24.09.24 12:54:37 | 247 | 17,500 |
24.09.24 12:54:37 | 23 | 17,500 |
24.09.24 12:52:53 | 125 | 17,510 |
24.09.24 12:52:53 | 503 | 17,510 |
24.09.24 12:52:53 | 283 | 17,510 |
24.09.24 12:50:15 | 169 | 17,530 |
24.09.24 12:49:53 | 274 | 17,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:48:21 | 129 | 17,550 |
24.09.24 12:48:21 | 128 | 17,550 |
24.09.24 12:48:21 | 14 | 17,560 |
24.09.24 12:45:27 | 212 | 17,580 |
24.09.24 12:45:19 | 405 | 17,580 |
24.09.24 12:45:13 | 144 | 17,570 |
24.09.24 12:45:13 | 135 | 17,570 |
24.09.24 12:45:13 | 314 | 17,570 |
24.09.24 12:45:13 | 421 | 17,570 |
24.09.24 12:45:13 | 1,60 Tsd. | 17,570 |
24.09.24 12:45:13 | 213 | 17,570 |
24.09.24 12:45:13 | 213 | 17,570 |
24.09.24 12:45:13 | 847 | 17,570 |
24.09.24 12:45:13 | 438 | 17,570 |
24.09.24 12:45:12 | 735 | 17,570 |