SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:18:43 | 151 | 17,490 |
24.09.24 14:15:18 | 176 | 17,510 |
24.09.24 14:15:15 | 135 | 17,520 |
24.09.24 14:12:37 | 83 | 17,530 |
24.09.24 14:12:37 | 638 | 17,530 |
24.09.24 14:12:37 | 676 | 17,530 |
24.09.24 14:12:37 | 169 | 17,530 |
24.09.24 14:12:37 | 128 | 17,530 |
24.09.24 14:12:37 | 44 | 17,520 |
24.09.24 14:11:18 | 423 | 17,520 |
24.09.24 14:11:18 | 95 | 17,520 |
24.09.24 14:11:18 | 220 | 17,520 |
24.09.24 14:11:18 | 80 | 17,520 |
24.09.24 14:06:25 | 1,40 Tsd. | 17,510 |
24.09.24 14:06:23 | 385 | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:06:13 | 1 | 17,500 |
24.09.24 14:06:10 | 4,37 Tsd. | 17,500 |
24.09.24 14:06:10 | 291 | 17,500 |
24.09.24 14:06:10 | 183 | 17,500 |
24.09.24 14:06:10 | 503 | 17,500 |
24.09.24 14:06:10 | 194 | 17,500 |
24.09.24 14:06:10 | 639 | 17,500 |
24.09.24 14:06:10 | 775 | 17,500 |
24.09.24 14:06:10 | 496 | 17,500 |
24.09.24 14:06:10 | 136 | 17,500 |
24.09.24 14:06:10 | 735 | 17,500 |
24.09.24 14:06:10 | 149 | 17,500 |
24.09.24 14:06:10 | 206 | 17,490 |
24.09.24 14:06:10 | 395 | 17,490 |
24.09.24 14:06:10 | 503 | 17,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:05:15 | 610 | 17,480 |
24.09.24 14:05:15 | 29 | 17,490 |
24.09.24 14:05:15 | 1,30 Tsd. | 17,490 |
24.09.24 14:05:07 | 146 | 17,490 |
24.09.24 14:05:07 | 260 | 17,490 |
24.09.24 14:05:07 | 127 | 17,490 |
24.09.24 14:05:01 | 356 | 17,480 |
24.09.24 14:05:01 | 242 | 17,480 |
24.09.24 14:04:57 | 42 | 17,470 |
24.09.24 14:04:57 | 354 | 17,470 |
24.09.24 14:04:57 | 496 | 17,470 |
24.09.24 14:04:57 | 296 | 17,470 |
24.09.24 14:04:57 | 408 | 17,470 |
24.09.24 14:04:57 | 1,36 Tsd. | 17,470 |
24.09.24 14:04:57 | 171 | 17,470 |