SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:04:57 | 1,53 Tsd. | 17,470 |
24.09.24 14:04:07 | 121 | 17,460 |
24.09.24 14:04:07 | 377 | 17,460 |
24.09.24 14:04:07 | 233 | 17,460 |
24.09.24 14:04:07 | 251 | 17,460 |
24.09.24 14:04:07 | 85 | 17,460 |
24.09.24 14:04:07 | 350 | 17,450 |
24.09.24 14:04:07 | 85 | 17,450 |
24.09.24 14:04:07 | 320 | 17,450 |
24.09.24 14:04:07 | 84 | 17,450 |
24.09.24 14:04:07 | 293 | 17,450 |
24.09.24 14:04:07 | 146 | 17,450 |
24.09.24 14:04:07 | 142 | 17,450 |
24.09.24 14:04:07 | 827 | 17,450 |
24.09.24 14:04:07 | 641 | 17,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:04:07 | 175 | 17,450 |
24.09.24 14:04:07 | 496 | 17,450 |
24.09.24 14:04:07 | 28 | 17,450 |
24.09.24 14:04:07 | 165 | 17,440 |
24.09.24 14:04:07 | 397 | 17,440 |
24.09.24 14:04:07 | 931 | 17,440 |
24.09.24 14:04:07 | 16 | 17,440 |
24.09.24 14:04:07 | 285 | 17,440 |
24.09.24 14:04:07 | 128 | 17,440 |
24.09.24 14:04:07 | 21 | 17,440 |
24.09.24 14:04:07 | 496 | 17,440 |
24.09.24 13:56:36 | 19 | 17,430 |
24.09.24 13:56:36 | 40 | 17,430 |
24.09.24 13:55:43 | 142 | 17,430 |
24.09.24 13:51:45 | 144 | 17,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:47:26 | 145 | 17,480 |
24.09.24 13:47:26 | 141 | 17,480 |
24.09.24 13:43:19 | 88 | 17,510 |
24.09.24 13:43:19 | 1,24 Tsd. | 17,510 |
24.09.24 13:34:23 | 134 | 17,510 |
24.09.24 13:34:23 | 286 | 17,510 |
24.09.24 13:34:23 | 580 | 17,510 |
24.09.24 13:34:23 | 304 | 17,510 |
24.09.24 13:34:23 | 85 | 17,510 |
24.09.24 13:32:36 | 459 | 17,500 |
24.09.24 13:32:36 | 131 | 17,500 |
24.09.24 13:32:36 | 124 | 17,500 |
24.09.24 13:32:36 | 586 | 17,500 |
24.09.24 13:17:54 | 570 | 17,510 |
24.09.24 13:17:54 | 530 | 17,510 |