SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:37 | 367 | 17,530 |
24.09.24 16:07:02 | 273 | 17,530 |
24.09.24 16:07:02 | 252 | 17,530 |
24.09.24 16:07:02 | 237 | 17,520 |
24.09.24 16:07:02 | 343 | 17,520 |
24.09.24 16:07:02 | 395 | 17,520 |
24.09.24 16:06:48 | 286 | 17,510 |
24.09.24 16:06:48 | 757 | 17,510 |
24.09.24 16:06:48 | 247 | 17,510 |
24.09.24 16:02:15 | 36 | 17,520 |
24.09.24 16:02:15 | 165 | 17,520 |
24.09.24 16:02:15 | 335 | 17,520 |
24.09.24 16:01:50 | 2 | 17,530 |
24.09.24 16:01:50 | 503 | 17,520 |
24.09.24 16:01:50 | 290 | 17,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:50 | 245 | 17,520 |
24.09.24 16:01:33 | 24 | 17,500 |
24.09.24 16:01:09 | 245 | 17,510 |
24.09.24 16:01:01 | 165 | 17,520 |
24.09.24 16:00:29 | 503 | 17,530 |
24.09.24 16:00:29 | 231 | 17,530 |
24.09.24 16:00:29 | 280 | 17,530 |
24.09.24 16:00:28 | 238 | 17,540 |
24.09.24 16:00:15 | 496 | 17,560 |
24.09.24 16:00:15 | 76 | 17,560 |
24.09.24 16:00:15 | 60 | 17,560 |
24.09.24 15:59:36 | 85 | 17,550 |
24.09.24 15:59:36 | 377 | 17,550 |
24.09.24 15:59:36 | 239 | 17,550 |
24.09.24 15:59:36 | 22 | 17,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:07 | 291 | 17,530 |
24.09.24 15:57:43 | 408 | 17,540 |
24.09.24 15:53:29 | 164 | 17,550 |
24.09.24 15:53:29 | 32 | 17,550 |
24.09.24 15:53:29 | 16 | 17,550 |
24.09.24 15:52:04 | 54 | 17,540 |
24.09.24 15:50:38 | 187 | 17,540 |
24.09.24 15:50:38 | 100 | 17,540 |
24.09.24 15:50:38 | 28 | 17,540 |
24.09.24 15:50:38 | 400 | 17,540 |
24.09.24 15:50:38 | 192 | 17,540 |
24.09.24 15:50:38 | 290 | 17,540 |
24.09.24 15:50:38 | 496 | 17,540 |
24.09.24 15:50:38 | 735 | 17,530 |
24.09.24 15:50:38 | 237 | 17,530 |