SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:16:01 | 54 | 17,540 |
24.09.24 17:16:01 | 272 | 17,540 |
24.09.24 17:16:01 | 637 | 17,540 |
24.09.24 17:16:01 | 931 | 17,530 |
24.09.24 17:16:01 | 148 | 17,530 |
24.09.24 17:16:01 | 139 | 17,530 |
24.09.24 17:16:01 | 637 | 17,530 |
24.09.24 17:16:01 | 474 | 17,530 |
24.09.24 17:16:01 | 8 | 17,530 |
24.09.24 17:16:01 | 9 | 17,530 |
24.09.24 17:16:01 | 17 | 17,530 |
24.09.24 17:16:01 | 33 | 17,530 |
24.09.24 17:16:01 | 85 | 17,530 |
24.09.24 17:16:01 | 34 | 17,530 |
24.09.24 17:16:01 | 20 | 17,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:16:01 | 469 | 17,530 |
24.09.24 17:15:49 | 74 | 17,520 |
24.09.24 17:15:49 | 35 | 17,520 |
24.09.24 17:15:49 | 160 | 17,520 |
24.09.24 17:15:47 | 160 | 17,520 |
24.09.24 17:15:18 | 18 | 17,530 |
24.09.24 17:15:18 | 33 | 17,530 |
24.09.24 17:15:18 | 10 | 17,530 |
24.09.24 17:11:35 | 85 | 17,530 |
24.09.24 17:11:35 | 65 | 17,530 |
24.09.24 17:11:11 | 18 | 17,530 |
24.09.24 17:10:24 | 94 | 17,530 |
24.09.24 17:10:21 | 268 | 17,530 |
24.09.24 17:10:21 | 169 | 17,530 |
24.09.24 17:10:19 | 270 | 17,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:10:19 | 638 | 17,530 |
24.09.24 17:10:19 | 85 | 17,530 |
24.09.24 17:09:37 | 100 | 17,520 |
24.09.24 17:09:37 | 243 | 17,520 |
24.09.24 17:09:37 | 40 | 17,520 |
24.09.24 17:09:37 | 223 | 17,520 |
24.09.24 17:08:58 | 305 | 17,510 |
24.09.24 17:08:04 | 16 | 17,510 |
24.09.24 17:06:20 | 140 | 17,510 |
24.09.24 17:03:59 | 109 | 17,510 |
24.09.24 17:03:59 | 167 | 17,510 |
24.09.24 17:03:45 | 110 | 17,510 |
24.09.24 17:03:45 | 16 | 17,510 |
24.09.24 16:55:46 | 5 | 17,500 |
24.09.24 16:52:43 | 251 | 17,500 |