SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 68 | 17,490 |
24.09.24 17:30:48 | 566 | 17,490 |
24.09.24 17:30:48 | 1,96 Tsd. | 17,490 |
24.09.24 17:30:48 | 2,53 Tsd. | 17,490 |
24.09.24 17:30:48 | 579 | 17,490 |
24.09.24 17:30:48 | 292 | 17,490 |
24.09.24 17:30:48 | 466 | 17,490 |
24.09.24 17:30:48 | 350 | 17,490 |
24.09.24 17:30:48 | 1,30 Tsd. | 17,490 |
24.09.24 17:30:48 | 642 | 17,490 |
24.09.24 17:30:48 | 1,80 Tsd. | 17,490 |
24.09.24 17:30:48 | 915 | 17,490 |
24.09.24 17:30:48 | 56 | 17,490 |
24.09.24 17:30:48 | 1,02 Tsd. | 17,490 |
24.09.24 17:30:48 | 1,12 Tsd. | 17,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 804 | 17,490 |
24.09.24 17:30:48 | 567 | 17,490 |
24.09.24 17:30:48 | 882 | 17,490 |
24.09.24 17:30:48 | 573 | 17,490 |
24.09.24 17:30:48 | 1,95 Tsd. | 17,490 |
24.09.24 17:30:48 | 4,32 Tsd. | 17,490 |
24.09.24 17:30:48 | 127 | 17,490 |
24.09.24 17:30:48 | 1,56 Tsd. | 17,490 |
24.09.24 17:30:48 | 371 | 17,490 |
24.09.24 17:30:48 | 2,85 Tsd. | 17,490 |
24.09.24 17:30:48 | 116 | 17,490 |
24.09.24 17:30:48 | 600 | 17,490 |
24.09.24 17:30:48 | 1,56 Tsd. | 17,490 |
24.09.24 17:30:48 | 80 | 17,490 |
24.09.24 17:30:48 | 7,62 Tsd. | 17,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 4,04 Tsd. | 17,490 |
24.09.24 17:30:48 | 520 | 17,490 |
24.09.24 17:30:48 | 3,30 Tsd. | 17,490 |
24.09.24 17:30:48 | 613 | 17,490 |
24.09.24 17:30:48 | 35 | 17,490 |
24.09.24 17:30:48 | 5,09 Tsd. | 17,490 |
24.09.24 17:30:48 | 10,07 Tsd. | 17,490 |
24.09.24 17:30:48 | 1,17 Tsd. | 17,490 |
24.09.24 17:30:48 | 254 | 17,490 |
24.09.24 17:30:48 | 122 | 17,490 |
24.09.24 17:30:48 | 520 | 17,490 |
24.09.24 17:30:48 | 509 | 17,490 |
24.09.24 17:30:48 | 751 | 17,490 |
24.09.24 17:30:48 | 554 | 17,490 |
24.09.24 17:30:48 | 2,68 Tsd. | 17,490 |