SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:52:43 | 49 | 17,500 |
24.09.24 16:52:43 | 232 | 17,500 |
24.09.24 16:52:43 | 395 | 17,500 |
24.09.24 16:52:43 | 18 | 17,500 |
24.09.24 16:51:11 | 248 | 17,500 |
24.09.24 16:51:11 | 25 | 17,500 |
24.09.24 16:51:11 | 987 | 17,500 |
24.09.24 16:51:11 | 268 | 17,500 |
24.09.24 16:51:11 | 496 | 17,500 |
24.09.24 16:51:11 | 50 | 17,500 |
24.09.24 16:51:11 | 500 | 17,500 |
24.09.24 16:49:48 | 364 | 17,510 |
24.09.24 16:49:48 | 100 | 17,510 |
24.09.24 16:47:23 | 191 | 17,500 |
24.09.24 16:47:01 | 85 | 17,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:47:01 | 100 | 17,490 |
24.09.24 16:47:01 | 255 | 17,490 |
24.09.24 16:46:31 | 4 | 17,480 |
24.09.24 16:46:31 | 319 | 17,480 |
24.09.24 16:46:31 | 323 | 17,480 |
24.09.24 16:46:31 | 358 | 17,480 |
24.09.24 16:44:10 | 66 | 17,470 |
24.09.24 16:42:00 | 100 | 17,470 |
24.09.24 16:42:00 | 55 | 17,470 |
24.09.24 16:42:00 | 640 | 17,470 |
24.09.24 16:42:00 | 244 | 17,470 |
24.09.24 16:42:00 | 367 | 17,470 |
24.09.24 16:42:00 | 528 | 17,470 |
24.09.24 16:42:00 | 619 | 17,470 |
24.09.24 16:42:00 | 11 | 17,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:42:00 | 478 | 17,460 |
24.09.24 16:41:46 | 235 | 17,460 |
24.09.24 16:40:10 | 347 | 17,470 |
24.09.24 16:39:56 | 76 | 17,460 |
24.09.24 16:39:56 | 65 | 17,460 |
24.09.24 16:39:56 | 500 | 17,460 |
24.09.24 16:39:56 | 496 | 17,460 |
24.09.24 16:39:50 | 400 | 17,460 |
24.09.24 16:39:50 | 6 | 17,460 |
24.09.24 16:39:50 | 9 | 17,460 |
24.09.24 16:39:50 | 496 | 17,460 |
24.09.24 16:39:50 | 10 | 17,460 |
24.09.24 16:39:50 | 27 | 17,460 |
24.09.24 16:39:47 | 50 | 17,460 |
24.09.24 16:39:47 | 148 | 17,460 |