SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:03:31 | 593 | 17,500 |
24.09.24 15:03:31 | 19 | 17,500 |
24.09.24 15:01:27 | 430 | 17,490 |
24.09.24 15:01:27 | 450 | 17,490 |
24.09.24 15:01:27 | 256 | 17,490 |
24.09.24 15:01:27 | 470 | 17,490 |
24.09.24 15:01:27 | 713 | 17,490 |
24.09.24 15:01:27 | 60 | 17,490 |
24.09.24 15:01:27 | 97 | 17,490 |
24.09.24 15:01:27 | 201 | 17,490 |
24.09.24 15:01:27 | 367 | 17,490 |
24.09.24 15:01:27 | 75 | 17,490 |
24.09.24 15:00:50 | 54 | 17,490 |
24.09.24 15:00:06 | 21 | 17,500 |
24.09.24 15:00:06 | 388 | 17,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:00:06 | 16 | 17,490 |
24.09.24 14:52:28 | 92 | 17,490 |
24.09.24 14:52:08 | 85 | 17,490 |
24.09.24 14:52:08 | 537 | 17,490 |
24.09.24 14:52:08 | 96 | 17,490 |
24.09.24 14:52:08 | 430 | 17,490 |
24.09.24 14:46:33 | 191 | 17,480 |
24.09.24 14:44:46 | 100 | 17,490 |
24.09.24 14:43:53 | 181 | 17,490 |
24.09.24 14:43:53 | 100 | 17,490 |
24.09.24 14:43:53 | 19 | 17,490 |
24.09.24 14:41:35 | 613 | 17,480 |
24.09.24 14:41:35 | 142 | 17,480 |
24.09.24 14:41:35 | 1,34 Tsd. | 17,480 |
24.09.24 14:38:59 | 82 | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:38:59 | 8 | 17,500 |
24.09.24 14:38:59 | 145 | 17,490 |
24.09.24 14:38:59 | 197 | 17,490 |
24.09.24 14:38:59 | 38 | 17,490 |
24.09.24 14:38:52 | 100 | 17,490 |
24.09.24 14:38:52 | 273 | 17,490 |
24.09.24 14:38:52 | 13 | 17,490 |
24.09.24 14:38:52 | 293 | 17,490 |
24.09.24 14:33:45 | 347 | 17,480 |
24.09.24 14:33:45 | 207 | 17,480 |
24.09.24 14:33:30 | 144 | 17,500 |
24.09.24 14:33:30 | 856 | 17,500 |
24.09.24 14:26:29 | 21 | 17,490 |
24.09.24 14:25:50 | 134 | 17,490 |
24.09.24 14:18:43 | 17 | 17,490 |