SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:07 | 1 | 17,510 |
24.09.24 15:46:28 | 146 | 17,530 |
24.09.24 15:46:28 | 78 | 17,530 |
24.09.24 15:43:09 | 130 | 17,520 |
24.09.24 15:43:09 | 100 | 17,520 |
24.09.24 15:43:09 | 17 | 17,520 |
24.09.24 15:41:09 | 200 | 17,520 |
24.09.24 15:39:16 | 6 | 17,510 |
24.09.24 15:39:16 | 7 | 17,510 |
24.09.24 15:35:01 | 300 | 17,510 |
24.09.24 15:30:22 | 22 | 17,510 |
24.09.24 15:29:48 | 194 | 17,500 |
24.09.24 15:29:48 | 24 | 17,500 |
24.09.24 15:28:29 | 501 | 17,500 |
24.09.24 15:28:29 | 574 | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:28:29 | 496 | 17,500 |
24.09.24 15:28:29 | 203 | 17,500 |
24.09.24 15:28:29 | 512 | 17,500 |
24.09.24 15:23:15 | 150 | 17,510 |
24.09.24 15:23:15 | 63 | 17,520 |
24.09.24 15:23:15 | 735 | 17,520 |
24.09.24 15:23:15 | 208 | 17,520 |
24.09.24 15:23:15 | 192 | 17,510 |
24.09.24 15:23:15 | 364 | 17,510 |
24.09.24 15:23:15 | 119 | 17,510 |
24.09.24 15:23:15 | 134 | 17,510 |
24.09.24 15:23:15 | 35 | 17,510 |
24.09.24 15:19:24 | 104 | 17,520 |
24.09.24 15:19:24 | 144 | 17,520 |
24.09.24 15:19:24 | 100 | 17,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:19:24 | 109 | 17,520 |
24.09.24 15:14:47 | 430 | 17,510 |
24.09.24 15:10:29 | 100 | 17,510 |
24.09.24 15:10:23 | 39 | 17,510 |
24.09.24 15:10:23 | 63 | 17,510 |
24.09.24 15:10:23 | 202 | 17,510 |
24.09.24 15:10:23 | 234 | 17,510 |
24.09.24 15:10:23 | 100 | 17,510 |
24.09.24 15:10:23 | 237 | 17,510 |
24.09.24 15:10:12 | 77 | 17,500 |
24.09.24 15:10:12 | 5 | 17,500 |
24.09.24 15:10:12 | 50 | 17,500 |
24.09.24 15:10:12 | 26 | 17,500 |
24.09.24 15:04:10 | 158 | 17,490 |
24.09.24 15:04:10 | 26 | 17,490 |