SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:45:12 | 160 | 17,570 |
24.09.24 12:45:12 | 600 | 17,570 |
24.09.24 12:45:12 | 143 | 17,570 |
24.09.24 12:45:12 | 131 | 17,570 |
24.09.24 12:45:12 | 496 | 17,570 |
24.09.24 12:45:05 | 136 | 17,560 |
24.09.24 12:45:05 | 132 | 17,560 |
24.09.24 12:45:05 | 270 | 17,560 |
24.09.24 12:45:05 | 140 | 17,560 |
24.09.24 12:45:05 | 496 | 17,560 |
24.09.24 12:45:05 | 280 | 17,560 |
24.09.24 12:45:05 | 432 | 17,560 |
24.09.24 12:45:02 | 214 | 17,550 |
24.09.24 12:45:02 | 550 | 17,550 |
24.09.24 12:45:02 | 735 | 17,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:45:02 | 374 | 17,550 |
24.09.24 12:45:02 | 300 | 17,550 |
24.09.24 12:45:02 | 181 | 17,550 |
24.09.24 12:45:02 | 28,08 Tsd. | 17,550 |
24.09.24 12:45:02 | 11,86 Tsd. | 17,550 |
24.09.24 12:44:54 | 496 | 17,550 |
24.09.24 12:44:54 | 527 | 17,550 |
24.09.24 12:44:54 | 140 | 17,550 |
24.09.24 12:44:54 | 129 | 17,550 |
24.09.24 12:44:54 | 565 | 17,550 |
24.09.24 12:44:54 | 1,47 Tsd. | 17,550 |
24.09.24 12:44:54 | 144 | 17,550 |
24.09.24 12:44:54 | 821 | 17,550 |
24.09.24 12:44:54 | 637 | 17,550 |
24.09.24 12:44:54 | 496 | 17,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:44:54 | 600 | 17,550 |
24.09.24 12:44:54 | 130 | 17,550 |
24.09.24 12:44:54 | 174 | 17,550 |
24.09.24 12:44:54 | 480 | 17,550 |
24.09.24 12:44:54 | 801 | 17,560 |
24.09.24 12:44:54 | 636 | 17,560 |
24.09.24 12:44:54 | 126 | 17,560 |
24.09.24 12:44:54 | 170 | 17,560 |
24.09.24 12:44:54 | 600 | 17,560 |
24.09.24 12:44:54 | 132 | 17,560 |
24.09.24 12:44:54 | 442 | 17,560 |
24.09.24 12:44:54 | 165 | 17,570 |
24.09.24 12:44:54 | 111 | 17,570 |
24.09.24 12:44:54 | 496 | 17,570 |
24.09.24 12:44:54 | 735 | 17,570 |